Soc. Generale Knock-Out IFX 20.09.2024
3,680 EUR +3,37 % (+0,120)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJV | ISIN DE000SW9EJV1 | Zertifikat
17.05.24 21:39
Bid: 3,690 EUR
Size: 1.000
|
Ask: 4,090 EUR
Size: 1.000
3,680 EUR
+3,37 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:29 | 0 | 3,680 |
| 17.05.24 20:57:02 | 0 | 3,650 |
| 17.05.24 20:16:59 | 0 | 3,720 |
| 17.05.24 19:35:41 | 0 | 3,600 |
| 17.05.24 19:00:02 | 0 | 3,500 |
| 17.05.24 18:26:00 | 0 | 3,510 |
| 17.05.24 17:40:45 | 0 | 3,570 |
| 17.05.24 17:04:34 | 0 | 3,910 |
| 17.05.24 16:39:57 | 0 | 3,850 |
| 17.05.24 16:30:19 | 0 | 3,900 |
| 17.05.24 15:57:19 | 0 | 3,980 |
| 17.05.24 15:11:22 | 0 | 4,000 |
| 17.05.24 14:41:09 | 0 | 4,120 |
| 17.05.24 13:57:59 | 0 | 4,340 |
| 17.05.24 13:25:51 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:42:21 | 0 | 4,420 |
| 17.05.24 11:58:15 | 0 | 4,390 |
| 17.05.24 11:15:05 | 0 | 4,480 |
| 17.05.24 10:31:30 | 0 | 4,510 |
| 17.05.24 10:01:16 | 0 | 4,150 |
| 17.05.24 09:26:15 | 0 | 3,880 |
| 17.05.24 08:48:21 | 0 | 3,800 |
| 17.05.24 08:09:39 | 0 | 3,830 |
| 16.05.24 21:35:52 | 0 | 3,560 |
| 16.05.24 21:11:18 | 0 | 3,560 |
| 16.05.24 20:29:17 | 0 | 3,560 |
| 16.05.24 19:49:09 | 0 | 3,400 |
| 16.05.24 19:13:19 | 0 | 3,400 |
| 16.05.24 18:37:06 | 0 | 3,380 |
| 16.05.24 17:57:05 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:25:13 | 0 | 3,320 |
| 16.05.24 16:39:56 | 0 | 3,360 |
| 16.05.24 16:07:13 | 0 | 3,190 |
| 16.05.24 15:20:37 | 0 | 2,780 |
| 16.05.24 14:47:17 | 0 | 2,560 |
| 16.05.24 14:01:44 | 0 | 2,430 |
| 16.05.24 13:15:25 | 0 | 2,480 |
| 16.05.24 12:42:50 | 0 | 2,190 |
| 16.05.24 11:59:30 | 0 | 2,300 |
| 16.05.24 11:28:54 | 0 | 2,230 |
| 16.05.24 11:28:37 | 0 | 2,240 |
| 16.05.24 10:53:55 | 0 | 2,360 |
| 16.05.24 10:15:10 | 0 | 2,170 |
| 16.05.24 09:29:50 | 0 | 2,180 |
| 16.05.24 08:47:26 | 0 | 2,150 |