Soc. Generale Knock-Out IFX 20.09.2024
3,780 EUR +6,48 % (+0,230)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJV | ISIN DE000SW9EJV1 | Zertifikat
31.05.24 21:42
Bid: 3,760 EUR
Size: 1.000
|
Ask: 3,960 EUR
Size: 1.000
3,780 EUR
+6,48 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:59 | 0 | 3,520 |
| 30.05.24 09:26:00 | 0 | 3,800 |
| 30.05.24 09:22:11 | 0 | 3,780 |
| 29.05.24 21:38:30 | 0 | 3,430 |
| 29.05.24 21:05:06 | 0 | 3,440 |
| 29.05.24 20:21:31 | 0 | 3,540 |
| 29.05.24 19:45:07 | 0 | 3,590 |
| 29.05.24 19:07:14 | 0 | 3,540 |
| 29.05.24 18:23:25 | 0 | 3,520 |
| 29.05.24 17:49:32 | 0 | 3,590 |
| 29.05.24 17:03:16 | 0 | 3,640 |
| 29.05.24 16:20:36 | 0 | 3,440 |
| 29.05.24 15:45:05 | 0 | 3,640 |
| 29.05.24 15:07:13 | 0 | 3,410 |
| 29.05.24 14:33:13 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:53:17 | 0 | 3,030 |
| 29.05.24 13:11:49 | 0 | 2,860 |
| 29.05.24 12:36:41 | 0 | 2,680 |
| 29.05.24 12:31:36 | 0 | 2,730 |
| 29.05.24 11:52:56 | 0 | 2,730 |
| 29.05.24 11:44:19 | 0 | 2,700 |
| 29.05.24 11:15:36 | 0 | 2,630 |
| 29.05.24 10:42:30 | 0 | 2,320 |
| 29.05.24 10:03:09 | 0 | 2,420 |
| 29.05.24 09:22:19 | 0 | 1,990 |
| 29.05.24 09:10:20 | 0 | 2,090 |
| 29.05.24 08:48:26 | 0 | 2,130 |
| 29.05.24 08:29:01 | 0 | 2,240 |
| 28.05.24 21:39:00 | 0 | 2,120 |
| 28.05.24 21:05:10 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:26:03 | 0 | 2,030 |
| 28.05.24 19:55:29 | 0 | 1,990 |
| 28.05.24 19:14:09 | 0 | 1,960 |
| 28.05.24 18:41:43 | 0 | 1,910 |
| 28.05.24 18:00:49 | 0 | 2,000 |
| 28.05.24 17:15:22 | 0 | 1,870 |
| 28.05.24 16:43:19 | 0 | 2,080 |
| 28.05.24 16:03:25 | 0 | 2,200 |
| 28.05.24 15:27:14 | 0 | 2,180 |
| 28.05.24 14:52:02 | 0 | 2,310 |
| 28.05.24 14:20:34 | 0 | 2,290 |
| 28.05.24 13:47:39 | 0 | 2,200 |
| 28.05.24 13:04:16 | 0 | 2,100 |
| 28.05.24 12:31:45 | 0 | 2,180 |
| 28.05.24 12:04:59 | 0 | 2,020 |