Soc. Generale Knock-Out HEN3 20.09.2024
9,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW9EH4 | ISIN DE000SW9EH41 | Zertifikat
14.06.24 21:49
Bid: 9,500 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:29:49 | 0 | 9,750 |
| 05.06.24 14:53:06 | 0 | 9,750 |
| 05.06.24 14:14:53 | 0 | 9,750 |
| 05.06.24 13:40:03 | 0 | 9,750 |
| 05.06.24 13:09:39 | 0 | 9,750 |
| 05.06.24 12:56:21 | 0 | 9,750 |
| 05.06.24 12:39:11 | 0 | 9,750 |
| 05.06.24 12:00:15 | 0 | 9,750 |
| 05.06.24 11:37:21 | 0 | 9,750 |
| 05.06.24 11:16:11 | 0 | 9,750 |
| 05.06.24 10:37:41 | 0 | 9,750 |
| 05.06.24 10:00:26 | 0 | 9,750 |
| 05.06.24 09:27:09 | 0 | 9,750 |
| 05.06.24 09:16:12 | 0 | 9,750 |
| 05.06.24 08:45:58 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:28:01 | 0 | 9,500 |
| 04.06.24 21:42:02 | 0 | 9,500 |
| 04.06.24 21:23:44 | 0 | 9,500 |
| 04.06.24 20:46:19 | 0 | 9,500 |
| 04.06.24 20:04:59 | 0 | 9,500 |
| 04.06.24 19:31:25 | 0 | 9,500 |
| 04.06.24 18:53:40 | 0 | 9,500 |
| 04.06.24 18:19:02 | 0 | 9,500 |
| 04.06.24 17:37:23 | 0 | 9,500 |
| 04.06.24 16:59:25 | 0 | 9,750 |
| 04.06.24 16:17:52 | 0 | 9,750 |
| 04.06.24 16:13:09 | 0 | 9,750 |
| 04.06.24 15:58:06 | 0 | 9,750 |
| 04.06.24 15:31:23 | 0 | 9,750 |
| 04.06.24 14:54:01 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:17:05 | 0 | 9,750 |
| 04.06.24 13:43:45 | 0 | 9,750 |
| 04.06.24 13:03:26 | 0 | 9,750 |
| 04.06.24 12:23:32 | 0 | 9,750 |
| 04.06.24 12:22:44 | 0 | 9,750 |
| 04.06.24 11:47:07 | 0 | 9,750 |
| 04.06.24 11:13:57 | 0 | 9,750 |
| 04.06.24 10:42:07 | 0 | 9,750 |
| 04.06.24 09:57:24 | 0 | 9,750 |
| 04.06.24 09:20:19 | 0 | 9,750 |
| 04.06.24 09:10:27 | 0 | 9,750 |
| 04.06.24 08:52:43 | 0 | 9,500 |
| 04.06.24 08:07:58 | 0 | 9,500 |
| 03.06.24 21:38:43 | 0 | 9,500 |
| 03.06.24 21:29:35 | 0 | 9,500 |