Soc. Generale Knock-Out HEN3 20.09.2024
9,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW9EH4 | ISIN DE000SW9EH41 | Zertifikat
14.06.24 21:49
Bid: 9,500 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:34:41 | 0 | 9,750 |
| 07.06.24 12:59:06 | 0 | 9,750 |
| 07.06.24 12:13:40 | 0 | 9,750 |
| 07.06.24 11:37:12 | 0 | 9,750 |
| 07.06.24 10:55:30 | 0 | 9,750 |
| 07.06.24 10:10:29 | 0 | 9,750 |
| 07.06.24 09:30:34 | 0 | 9,750 |
| 07.06.24 08:55:23 | 0 | 9,500 |
| 07.06.24 08:08:16 | 0 | 9,500 |
| 06.06.24 21:49:56 | 0 | 9,500 |
| 06.06.24 21:04:53 | 0 | 9,500 |
| 06.06.24 20:29:34 | 0 | 9,500 |
| 06.06.24 19:47:05 | 0 | 9,500 |
| 06.06.24 19:02:22 | 0 | 9,500 |
| 06.06.24 18:30:53 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:47:23 | 0 | 9,500 |
| 06.06.24 17:03:40 | 0 | 9,750 |
| 06.06.24 16:18:43 | 0 | 9,750 |
| 06.06.24 15:47:40 | 0 | 9,750 |
| 06.06.24 15:42:35 | 0 | 9,750 |
| 06.06.24 14:57:42 | 0 | 9,750 |
| 06.06.24 14:12:56 | 0 | 9,750 |
| 06.06.24 13:31:36 | 0 | 9,750 |
| 06.06.24 12:58:41 | 0 | 9,750 |
| 06.06.24 12:45:24 | 0 | 9,750 |
| 06.06.24 11:59:01 | 0 | 9,750 |
| 06.06.24 11:20:12 | 0 | 9,750 |
| 06.06.24 11:07:28 | 0 | 9,750 |
| 06.06.24 10:43:34 | 0 | 9,750 |
| 06.06.24 10:13:04 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:28:04 | 0 | 9,750 |
| 06.06.24 09:17:22 | 0 | 9,750 |
| 06.06.24 08:52:38 | 0 | 9,500 |
| 06.06.24 08:11:01 | 0 | 9,500 |
| 05.06.24 21:36:23 | 0 | 9,500 |
| 05.06.24 21:06:16 | 0 | 9,500 |
| 05.06.24 20:33:04 | 0 | 9,500 |
| 05.06.24 19:52:32 | 0 | 9,500 |
| 05.06.24 19:07:54 | 0 | 9,500 |
| 05.06.24 18:30:23 | 0 | 9,500 |
| 05.06.24 17:56:20 | 0 | 9,500 |
| 05.06.24 17:21:55 | 0 | 9,750 |
| 05.06.24 16:46:44 | 0 | 9,750 |
| 05.06.24 16:14:35 | 0 | 9,750 |
| 05.06.24 16:12:05 | 0 | 9,750 |