Soc. Generale Knock-Out HEN3 20.09.2024
9,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW9EH4 | ISIN DE000SW9EH41 | Zertifikat
14.06.24 21:49
Bid: 9,500 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:49:01 | 0 | 9,750 |
| 11.06.24 10:05:41 | 0 | 9,750 |
| 11.06.24 09:30:42 | 0 | 9,750 |
| 11.06.24 08:59:31 | 0 | 9,500 |
| 11.06.24 08:33:35 | 0 | 9,500 |
| 10.06.24 21:46:13 | 0 | 9,500 |
| 10.06.24 21:29:07 | 0 | 9,500 |
| 10.06.24 20:49:43 | 0 | 9,500 |
| 10.06.24 20:08:01 | 0 | 9,500 |
| 10.06.24 19:32:03 | 0 | 9,500 |
| 10.06.24 18:46:15 | 0 | 9,500 |
| 10.06.24 18:00:44 | 0 | 9,500 |
| 10.06.24 17:25:39 | 0 | 9,750 |
| 10.06.24 17:24:47 | 0 | 9,750 |
| 10.06.24 16:49:49 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:04:00 | 0 | 9,750 |
| 10.06.24 15:23:58 | 0 | 9,750 |
| 10.06.24 14:40:59 | 0 | 9,750 |
| 10.06.24 14:00:16 | 0 | 9,750 |
| 10.06.24 13:20:28 | 0 | 9,750 |
| 10.06.24 12:43:11 | 0 | 9,750 |
| 10.06.24 12:01:11 | 0 | 9,750 |
| 10.06.24 11:39:26 | 0 | 9,750 |
| 10.06.24 11:28:43 | 0 | 9,750 |
| 10.06.24 10:42:08 | 0 | 9,750 |
| 10.06.24 10:02:48 | 0 | 9,750 |
| 10.06.24 09:28:32 | 0 | 9,750 |
| 10.06.24 09:18:44 | 0 | 9,750 |
| 10.06.24 08:54:37 | 0 | 9,500 |
| 10.06.24 08:26:01 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:51:35 | 0 | 9,500 |
| 07.06.24 21:11:42 | 0 | 9,500 |
| 07.06.24 20:30:07 | 0 | 9,500 |
| 07.06.24 19:56:33 | 0 | 9,500 |
| 07.06.24 19:10:51 | 0 | 9,500 |
| 07.06.24 18:29:29 | 0 | 9,500 |
| 07.06.24 17:59:14 | 0 | 9,500 |
| 07.06.24 17:22:47 | 0 | 9,750 |
| 07.06.24 16:41:31 | 0 | 9,750 |
| 07.06.24 16:39:48 | 0 | 9,750 |
| 07.06.24 16:02:18 | 0 | 9,750 |
| 07.06.24 15:21:10 | 0 | 9,750 |
| 07.06.24 15:13:34 | 0 | 9,750 |
| 07.06.24 14:48:04 | 0 | 9,750 |
| 07.06.24 14:06:32 | 0 | 9,750 |