BNP Paribas Knock-Out IFX
11,420 EUR +2,42 % (+0,270)
BNP Paribas Knock-Out IFX
WKN PC8T6L | ISIN DE000PC8T6L3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
11,420 EUR
+2,42 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:50:13 | 0 | 11,250 |
| 20.05.24 18:20:29 | 0 | 11,240 |
| 20.05.24 17:50:11 | 0 | 11,240 |
| 20.05.24 17:20:44 | 0 | 11,240 |
| 20.05.24 16:50:12 | 0 | 11,220 |
| 20.05.24 16:20:54 | 0 | 11,250 |
| 20.05.24 15:50:14 | 0 | 11,130 |
| 20.05.24 15:20:46 | 0 | 11,110 |
| 20.05.24 14:50:16 | 0 | 11,150 |
| 20.05.24 14:20:36 | 0 | 11,290 |
| 20.05.24 13:50:11 | 0 | 11,190 |
| 20.05.24 13:20:33 | 0 | 11,080 |
| 20.05.24 12:50:15 | 0 | 10,940 |
| 20.05.24 12:20:36 | 0 | 10,880 |
| 20.05.24 11:50:11 | 0 | 10,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:20:37 | 0 | 10,830 |
| 20.05.24 10:50:13 | 0 | 10,940 |
| 20.05.24 10:20:32 | 0 | 10,870 |
| 20.05.24 09:50:11 | 0 | 10,940 |
| 20.05.24 09:20:27 | 0 | 10,990 |
| 20.05.24 08:50:15 | 0 | 10,810 |
| 20.05.24 08:20:20 | 0 | 10,780 |
| 17.05.24 21:50:13 | 0 | 10,630 |
| 17.05.24 21:20:13 | 0 | 10,630 |
| 17.05.24 20:50:16 | 0 | 10,660 |
| 17.05.24 20:20:21 | 0 | 10,660 |
| 17.05.24 19:50:11 | 0 | 10,720 |
| 17.05.24 19:20:24 | 0 | 10,770 |
| 17.05.24 18:50:11 | 0 | 10,770 |
| 17.05.24 18:20:26 | 0 | 10,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:50:17 | 0 | 10,750 |
| 17.05.24 17:20:43 | 0 | 10,620 |
| 17.05.24 16:50:12 | 0 | 10,660 |
| 17.05.24 16:20:55 | 0 | 10,550 |
| 17.05.24 15:50:15 | 0 | 10,450 |
| 17.05.24 15:20:45 | 0 | 10,540 |
| 17.05.24 14:50:15 | 0 | 10,330 |
| 17.05.24 14:20:32 | 0 | 10,270 |
| 17.05.24 13:50:14 | 0 | 10,000 |
| 17.05.24 13:20:32 | 0 | 10,080 |
| 17.05.24 12:50:12 | 0 | 10,000 |
| 17.05.24 12:20:32 | 0 | 10,020 |
| 17.05.24 11:50:14 | 0 | 9,960 |
| 17.05.24 11:20:32 | 0 | 9,980 |
| 17.05.24 10:50:16 | 0 | 10,020 |