BNP Paribas Knock-Out IFX
11,420 EUR +2,42 % (+0,270)
BNP Paribas Knock-Out IFX
WKN PC8T6L | ISIN DE000PC8T6L3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
11,420 EUR
+2,42 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:11 | 0 | 11,420 |
| 23.05.24 21:20:15 | 0 | 11,330 |
| 23.05.24 20:50:15 | 0 | 11,360 |
| 23.05.24 20:20:26 | 0 | 11,480 |
| 23.05.24 19:50:11 | 0 | 11,630 |
| 23.05.24 19:20:30 | 0 | 11,660 |
| 23.05.24 18:50:14 | 0 | 11,720 |
| 23.05.24 18:20:28 | 0 | 11,760 |
| 23.05.24 17:50:11 | 0 | 11,790 |
| 23.05.24 17:20:50 | 0 | 11,580 |
| 23.05.24 16:50:11 | 0 | 11,560 |
| 23.05.24 16:20:54 | 0 | 11,680 |
| 23.05.24 15:50:15 | 0 | 11,860 |
| 23.05.24 15:20:51 | 0 | 11,940 |
| 23.05.24 14:50:17 | 0 | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:39 | 0 | 11,900 |
| 23.05.24 13:50:15 | 0 | 11,800 |
| 23.05.24 13:20:36 | 0 | 11,870 |
| 23.05.24 12:50:11 | 0 | 11,990 |
| 23.05.24 12:20:35 | 0 | 11,940 |
| 23.05.24 11:50:13 | 0 | 11,980 |
| 23.05.24 11:20:30 | 0 | 11,830 |
| 23.05.24 10:50:13 | 0 | 11,690 |
| 23.05.24 10:20:30 | 0 | 11,840 |
| 23.05.24 09:50:12 | 0 | 12,060 |
| 23.05.24 09:20:28 | 0 | 12,040 |
| 23.05.24 08:50:15 | 0 | 11,770 |
| 23.05.24 08:20:29 | 0 | 11,790 |
| 22.05.24 21:50:14 | 0 | 11,150 |
| 22.05.24 21:20:11 | 0 | 11,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:12 | 0 | 10,990 |
| 22.05.24 20:20:27 | 0 | 11,080 |
| 22.05.24 19:50:17 | 0 | 11,240 |
| 22.05.24 19:20:28 | 0 | 11,350 |
| 22.05.24 18:50:11 | 0 | 11,360 |
| 22.05.24 18:20:32 | 0 | 11,360 |
| 22.05.24 17:50:11 | 0 | 11,400 |
| 22.05.24 17:20:43 | 0 | 11,490 |
| 22.05.24 16:50:13 | 0 | 11,200 |
| 22.05.24 16:20:54 | 0 | 10,970 |
| 22.05.24 15:50:15 | 0 | 11,010 |
| 22.05.24 15:20:51 | 0 | 10,980 |
| 22.05.24 14:50:12 | 0 | 10,900 |
| 22.05.24 14:20:30 | 0 | 10,920 |
| 22.05.24 13:50:11 | 0 | 11,010 |