BNP Paribas Knock-Out IFX
11,420 EUR +2,42 % (+0,270)
BNP Paribas Knock-Out IFX
WKN PC8T6L | ISIN DE000PC8T6L3 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
11,420 EUR
+2,42 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:36 | 0 | 10,840 |
| 22.05.24 12:50:14 | 0 | 9,950 |
| 22.05.24 12:20:30 | 0 | 9,960 |
| 22.05.24 11:50:15 | 0 | 9,920 |
| 22.05.24 11:20:38 | 0 | 9,960 |
| 22.05.24 10:50:11 | 0 | 10,160 |
| 22.05.24 10:20:30 | 0 | 10,190 |
| 22.05.24 09:50:17 | 0 | 10,150 |
| 22.05.24 09:20:30 | 0 | 10,200 |
| 22.05.24 08:50:16 | 0 | 10,090 |
| 22.05.24 08:20:28 | 0 | 10,100 |
| 21.05.24 21:50:13 | 0 | 10,150 |
| 21.05.24 21:20:18 | 0 | 10,180 |
| 21.05.24 20:50:20 | 0 | 10,150 |
| 21.05.24 20:20:28 | 0 | 10,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:50:12 | 0 | 10,180 |
| 21.05.24 19:20:23 | 0 | 10,160 |
| 21.05.24 18:50:17 | 0 | 10,150 |
| 21.05.24 18:20:20 | 0 | 10,150 |
| 21.05.24 17:50:12 | 0 | 10,120 |
| 21.05.24 17:20:47 | 0 | 10,130 |
| 21.05.24 16:50:11 | 0 | 10,140 |
| 21.05.24 16:20:54 | 0 | 10,150 |
| 21.05.24 15:50:17 | 0 | 10,190 |
| 21.05.24 15:20:53 | 0 | 10,110 |
| 21.05.24 14:50:20 | 0 | 10,220 |
| 21.05.24 14:20:35 | 0 | 10,360 |
| 21.05.24 13:50:13 | 0 | 10,420 |
| 21.05.24 13:20:39 | 0 | 10,480 |
| 21.05.24 12:50:18 | 0 | 10,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:20:34 | 0 | 10,570 |
| 21.05.24 11:50:12 | 0 | 10,560 |
| 21.05.24 11:20:36 | 0 | 10,610 |
| 21.05.24 10:50:17 | 0 | 10,680 |
| 21.05.24 10:20:30 | 0 | 10,760 |
| 21.05.24 09:50:19 | 0 | 10,760 |
| 21.05.24 09:20:29 | 0 | 10,820 |
| 21.05.24 08:50:11 | 0 | 11,180 |
| 21.05.24 08:20:25 | 0 | 11,160 |
| 20.05.24 21:50:15 | 0 | 11,240 |
| 20.05.24 21:20:13 | 0 | 11,260 |
| 20.05.24 20:50:12 | 0 | 11,250 |
| 20.05.24 20:20:22 | 0 | 11,230 |
| 20.05.24 19:50:13 | 0 | 11,240 |
| 20.05.24 19:20:25 | 0 | 11,260 |