BVT Knock-Out DIS
0,820 EUR +1,23 % (+0,010)
BVT Knock-Out DIS
WKN VD4L6Q | ISIN DE000VD4L6Q0 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
0,820 EUR
+1,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:46:30 | 0 | 0,960 |
| 29.05.24 19:46:39 | 0 | 0,970 |
| 29.05.24 18:45:30 | 0 | 0,970 |
| 29.05.24 17:47:31 | 0 | 0,960 |
| 29.05.24 16:47:38 | 0 | 0,980 |
| 29.05.24 15:50:10 | 0 | 1,030 |
| 29.05.24 14:48:37 | 0 | 1,010 |
| 29.05.24 13:48:26 | 0 | 1,010 |
| 29.05.24 11:47:09 | 0 | 1,010 |
| 29.05.24 10:46:00 | 0 | 1,040 |
| 28.05.24 21:45:05 | 0 | 1,050 |
| 28.05.24 20:44:35 | 0 | 1,050 |
| 28.05.24 19:44:51 | 0 | 1,060 |
| 28.05.24 18:45:00 | 0 | 1,110 |
| 28.05.24 17:46:42 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:46:18 | 0 | 1,080 |
| 28.05.24 15:49:39 | 0 | 0,980 |
| 28.05.24 14:48:34 | 0 | 1,000 |
| 28.05.24 13:46:49 | 0 | 1,040 |
| 28.05.24 11:44:34 | 0 | 1,050 |
| 28.05.24 09:47:27 | 0 | 1,020 |
| 27.05.24 16:39:37 | 0 | 0,990 |
| 27.05.24 15:43:18 | 0 | 1,000 |
| 27.05.24 14:39:46 | 0 | 0,980 |
| 27.05.24 13:39:27 | 0 | 1,020 |
| 27.05.24 11:33:55 | 0 | 1,020 |
| 24.05.24 21:46:30 | 0 | 1,000 |
| 24.05.24 20:46:10 | 0 | 1,010 |
| 24.05.24 19:45:28 | 0 | 1,030 |
| 24.05.24 18:45:25 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:47:30 | 0 | 1,020 |
| 24.05.24 16:47:42 | 0 | 0,990 |
| 24.05.24 15:50:55 | 0 | 0,970 |
| 24.05.24 14:48:37 | 0 | 0,930 |
| 24.05.24 13:48:40 | 0 | 0,940 |
| 24.05.24 11:47:05 | 0 | 0,940 |
| 24.05.24 09:49:09 | 0 | 0,930 |
| 23.05.24 21:44:46 | 0 | 0,940 |
| 23.05.24 20:44:44 | 0 | 0,920 |
| 23.05.24 19:44:47 | 0 | 0,930 |
| 23.05.24 18:45:01 | 0 | 0,980 |
| 23.05.24 17:47:11 | 0 | 0,990 |
| 23.05.24 16:47:03 | 0 | 1,000 |
| 23.05.24 15:50:38 | 0 | 0,990 |
| 23.05.24 14:49:04 | 0 | 1,150 |