BVT Knock-Out DIS
1,15 EUR +0,88 % (+0,01)
BVT Knock-Out DIS
WKN VD4L6Q | ISIN DE000VD4L6Q0 | Zertifikat
23.05.24 11:46
Bid: 1,15 EUR
Size: 32.000
|
Ask: -
1,15 EUR
+0,88 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:39 | 0 | 1,15 |
09:50:29 | 0 | 1,17 |
22.05.24 21:47:03 | 0 | 1,14 |
22.05.24 20:45:29 | 0 | 1,16 |
22.05.24 19:45:44 | 0 | 1,17 |
22.05.24 18:45:48 | 0 | 1,21 |
22.05.24 17:47:35 | 0 | 1,19 |
22.05.24 16:47:55 | 0 | 1,19 |
22.05.24 15:51:25 | 0 | 1,13 |
22.05.24 14:49:04 | 0 | 1,13 |
22.05.24 13:48:57 | 0 | 1,14 |
22.05.24 13:08:10 | 0 | 1,14 |
22.05.24 12:50:10 | 0 | 1,14 |
22.05.24 11:46:54 | 0 | 1,13 |
22.05.24 09:47:43 | 0 | 1,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:41:35 | 0 | 1,13 |
21.05.24 20:41:40 | 0 | 1,14 |
21.05.24 19:41:39 | 0 | 1,13 |
21.05.24 18:39:44 | 0 | 1,14 |
21.05.24 17:43:06 | 0 | 1,18 |
21.05.24 16:58:39 | 0 | 1,17 |
21.05.24 11:47:36 | 0 | 1,14 |
21.05.24 09:48:23 | 0 | 1,18 |
20.05.24 21:45:05 | 0 | 1,12 |
20.05.24 20:45:01 | 0 | 1,12 |
20.05.24 19:45:13 | 0 | 1,11 |
20.05.24 18:45:10 | 0 | 1,14 |
20.05.24 17:47:21 | 0 | 1,14 |
20.05.24 16:47:50 | 0 | 1,15 |
20.05.24 15:52:16 | 0 | 1,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:48:01 | 0 | 1,17 |
20.05.24 13:48:18 | 0 | 1,19 |
20.05.24 11:46:50 | 0 | 1,18 |
20.05.24 09:49:19 | 0 | 1,18 |
17.05.24 21:36:33 | 0 | 1,18 |
17.05.24 20:36:27 | 0 | 1,18 |
17.05.24 19:36:27 | 0 | 1,18 |
17.05.24 18:36:26 | 0 | 1,17 |
17.05.24 17:37:49 | 0 | 1,17 |
17.05.24 16:38:31 | 0 | 1,20 |
17.05.24 15:42:03 | 0 | 1,18 |
17.05.24 14:38:16 | 0 | 1,20 |
17.05.24 13:38:15 | 0 | 1,20 |
17.05.24 11:33:20 | 0 | 1,19 |
16.05.24 21:46:31 | 0 | 1,18 |