BVT Knock-Out DIS
0,820 EUR +1,23 % (+0,010)
BVT Knock-Out DIS
WKN VD4L6Q | ISIN DE000VD4L6Q0 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
0,820 EUR
+1,23 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:46:36 | 0 | 1,130 |
04.06.24 20:45:24 | 0 | 1,160 |
04.06.24 19:45:37 | 0 | 1,110 |
04.06.24 18:45:34 | 0 | 1,090 |
04.06.24 17:47:11 | 0 | 1,080 |
04.06.24 16:47:58 | 0 | 1,100 |
04.06.24 15:51:32 | 0 | 1,070 |
04.06.24 14:49:25 | 0 | 1,070 |
04.06.24 13:48:51 | 0 | 1,070 |
04.06.24 11:46:32 | 0 | 1,080 |
04.06.24 09:48:59 | 0 | 1,090 |
03.06.24 21:43:37 | 0 | 1,090 |
03.06.24 20:43:40 | 0 | 1,110 |
03.06.24 19:43:39 | 0 | 1,110 |
03.06.24 18:43:04 | 0 | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:44:40 | 0 | 1,120 |
03.06.24 16:44:44 | 0 | 1,080 |
03.06.24 15:48:56 | 0 | 1,110 |
03.06.24 14:46:18 | 0 | 1,220 |
03.06.24 13:51:05 | 0 | 1,240 |
03.06.24 13:18:17 | 0 | 1,230 |
03.06.24 13:11:34 | 0 | 1,230 |
03.06.24 11:36:49 | 0 | 1,240 |
31.05.24 21:37:05 | 0 | 1,140 |
31.05.24 20:36:48 | 0 | 1,120 |
31.05.24 19:36:50 | 0 | 1,090 |
31.05.24 18:36:49 | 0 | 1,090 |
31.05.24 17:38:29 | 0 | 1,120 |
31.05.24 16:38:55 | 0 | 1,120 |
31.05.24 15:42:07 | 0 | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:39:42 | 0 | 1,040 |
31.05.24 13:39:30 | 0 | 1,010 |
31.05.24 11:35:20 | 0 | 1,010 |
30.05.24 21:45:59 | 0 | 0,990 |
30.05.24 20:46:09 | 0 | 1,010 |
30.05.24 19:45:49 | 0 | 1,020 |
30.05.24 18:45:17 | 0 | 1,010 |
30.05.24 17:46:40 | 0 | 1,010 |
30.05.24 16:47:18 | 0 | 0,990 |
30.05.24 15:50:39 | 0 | 0,960 |
30.05.24 14:48:20 | 0 | 0,930 |
30.05.24 13:49:20 | 0 | 0,930 |
30.05.24 11:46:51 | 0 | 0,920 |
30.05.24 09:49:45 | 0 | 0,920 |
29.05.24 21:46:35 | 0 | 0,940 |