BNP Paribas Knock-Out TL0
3,940 EUR -10,45 % (-0,460)
BNP Paribas Knock-Out TL0
WKN PC8SJ2 | ISIN DE000PC8SJ26 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,940 EUR
-10,45 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:05:25 | 0 | 4,470 |
| 21.05.24 15:50:48 | 0 | 4,370 |
| 21.05.24 15:35:36 | 0 | 4,340 |
| 21.05.24 15:20:27 | 0 | 3,990 |
| 21.05.24 14:50:41 | 0 | 3,970 |
| 21.05.24 14:21:22 | 0 | 3,960 |
| 21.05.24 13:50:42 | 0 | 3,960 |
| 21.05.24 13:21:12 | 0 | 3,960 |
| 21.05.24 12:50:45 | 0 | 3,960 |
| 21.05.24 12:21:24 | 0 | 3,920 |
| 21.05.24 11:50:33 | 0 | 3,900 |
| 21.05.24 11:21:19 | 0 | 3,900 |
| 21.05.24 10:50:48 | 0 | 3,950 |
| 21.05.24 10:21:13 | 0 | 3,960 |
| 21.05.24 09:50:33 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:21:11 | 0 | 3,980 |
| 21.05.24 08:50:35 | 0 | 4,050 |
| 21.05.24 08:21:08 | 0 | 4,060 |
| 20.05.24 21:50:44 | 0 | 4,020 |
| 20.05.24 21:20:37 | 0 | 4,030 |
| 20.05.24 20:50:39 | 0 | 4,010 |
| 20.05.24 20:21:05 | 0 | 3,960 |
| 20.05.24 19:50:43 | 0 | 4,000 |
| 20.05.24 19:21:03 | 0 | 4,030 |
| 20.05.24 19:05:29 | 0 | 4,010 |
| 20.05.24 18:50:36 | 0 | 4,010 |
| 20.05.24 18:35:30 | 0 | 3,980 |
| 20.05.24 18:20:34 | 0 | 3,940 |
| 20.05.24 18:05:21 | 0 | 3,980 |
| 20.05.24 17:50:45 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:35:27 | 0 | 4,020 |
| 20.05.24 17:21:21 | 0 | 4,010 |
| 20.05.24 17:05:24 | 0 | 4,020 |
| 20.05.24 16:50:48 | 0 | 4,080 |
| 20.05.24 16:35:27 | 0 | 4,060 |
| 20.05.24 16:20:29 | 0 | 4,050 |
| 20.05.24 16:05:18 | 0 | 4,050 |
| 20.05.24 15:50:45 | 0 | 4,030 |
| 20.05.24 15:35:32 | 0 | 4,140 |
| 20.05.24 15:20:15 | 0 | 4,340 |
| 20.05.24 14:50:45 | 0 | 4,360 |
| 20.05.24 14:21:17 | 0 | 4,390 |
| 20.05.24 13:50:46 | 0 | 4,360 |
| 20.05.24 13:21:10 | 0 | 4,320 |
| 20.05.24 12:50:41 | 0 | 4,330 |