BNP Paribas Knock-Out TSLA
3,940 EUR -10,45 % (-0,460)
BNP Paribas Knock-Out TSLA
WKN PC8SJ2 | ISIN DE000PC8SJ26 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,940 EUR
-10,45 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:45 | 0 | 3,940 |
| 23.05.24 21:20:48 | 0 | 3,920 |
| 23.05.24 20:50:44 | 0 | 3,910 |
| 23.05.24 20:21:04 | 0 | 3,920 |
| 23.05.24 19:50:45 | 0 | 4,060 |
| 23.05.24 19:21:12 | 0 | 4,190 |
| 23.05.24 19:05:27 | 0 | 4,210 |
| 23.05.24 18:50:37 | 0 | 4,230 |
| 23.05.24 18:35:24 | 0 | 4,260 |
| 23.05.24 18:20:18 | 0 | 4,220 |
| 23.05.24 18:05:28 | 0 | 4,220 |
| 23.05.24 17:50:45 | 0 | 4,200 |
| 23.05.24 17:35:23 | 0 | 4,180 |
| 23.05.24 17:21:17 | 0 | 4,180 |
| 23.05.24 17:05:24 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:50:44 | 0 | 4,100 |
| 23.05.24 16:35:39 | 0 | 4,140 |
| 23.05.24 16:20:31 | 0 | 4,170 |
| 23.05.24 16:05:28 | 0 | 4,230 |
| 23.05.24 15:50:34 | 0 | 4,370 |
| 23.05.24 15:35:26 | 0 | 4,420 |
| 23.05.24 15:20:16 | 0 | 4,700 |
| 23.05.24 14:50:41 | 0 | 4,610 |
| 23.05.24 14:21:23 | 0 | 4,630 |
| 23.05.24 13:50:46 | 0 | 4,600 |
| 23.05.24 13:21:14 | 0 | 4,580 |
| 23.05.24 12:50:36 | 0 | 4,670 |
| 23.05.24 12:21:19 | 0 | 4,700 |
| 23.05.24 11:50:34 | 0 | 4,650 |
| 23.05.24 11:21:28 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:50:36 | 0 | 4,600 |
| 23.05.24 10:21:17 | 0 | 4,590 |
| 23.05.24 09:50:33 | 0 | 4,530 |
| 23.05.24 09:21:10 | 0 | 4,530 |
| 23.05.24 08:50:36 | 0 | 4,520 |
| 23.05.24 08:21:15 | 0 | 4,510 |
| 22.05.24 21:50:29 | 0 | 4,400 |
| 22.05.24 21:20:36 | 0 | 4,410 |
| 22.05.24 20:50:37 | 0 | 4,390 |
| 22.05.24 20:21:12 | 0 | 4,390 |
| 22.05.24 19:50:43 | 0 | 4,410 |
| 22.05.24 19:21:01 | 0 | 4,480 |
| 22.05.24 19:05:26 | 0 | 4,480 |
| 22.05.24 18:50:42 | 0 | 4,470 |
| 22.05.24 18:35:35 | 0 | 4,570 |