BNP Paribas Knock-Out TL0
3,940 EUR -10,45 % (-0,460)
BNP Paribas Knock-Out TL0
WKN PC8SJ2 | ISIN DE000PC8SJ26 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,940 EUR
-10,45 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:19 | 0 | 4,550 |
| 22.05.24 18:05:28 | 0 | 4,540 |
| 22.05.24 17:50:37 | 0 | 4,570 |
| 22.05.24 17:35:24 | 0 | 4,560 |
| 22.05.24 17:21:25 | 0 | 4,590 |
| 22.05.24 17:05:19 | 0 | 4,610 |
| 22.05.24 16:50:41 | 0 | 4,630 |
| 22.05.24 16:35:34 | 0 | 4,650 |
| 22.05.24 16:20:30 | 0 | 4,630 |
| 22.05.24 16:05:23 | 0 | 4,710 |
| 22.05.24 15:50:47 | 0 | 4,660 |
| 22.05.24 15:35:35 | 0 | 4,680 |
| 22.05.24 15:20:29 | 0 | 4,830 |
| 22.05.24 14:50:32 | 0 | 4,770 |
| 22.05.24 14:21:12 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:48 | 0 | 4,710 |
| 22.05.24 13:21:16 | 0 | 4,770 |
| 22.05.24 12:50:35 | 0 | 4,800 |
| 22.05.24 12:21:20 | 0 | 4,840 |
| 22.05.24 11:50:48 | 0 | 4,830 |
| 22.05.24 11:21:21 | 0 | 4,830 |
| 22.05.24 10:50:43 | 0 | 4,850 |
| 22.05.24 10:21:10 | 0 | 4,830 |
| 22.05.24 09:50:32 | 0 | 4,840 |
| 22.05.24 09:21:14 | 0 | 4,870 |
| 22.05.24 08:50:35 | 0 | 4,890 |
| 22.05.24 08:21:13 | 0 | 4,900 |
| 21.05.24 21:50:42 | 0 | 5,030 |
| 21.05.24 21:20:37 | 0 | 4,950 |
| 21.05.24 20:50:43 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:21:01 | 0 | 4,960 |
| 21.05.24 19:50:35 | 0 | 4,740 |
| 21.05.24 19:21:10 | 0 | 4,630 |
| 21.05.24 19:05:30 | 0 | 4,600 |
| 21.05.24 18:50:36 | 0 | 4,540 |
| 21.05.24 18:35:31 | 0 | 4,610 |
| 21.05.24 18:20:16 | 0 | 4,610 |
| 21.05.24 18:05:29 | 0 | 4,590 |
| 21.05.24 17:50:45 | 0 | 4,400 |
| 21.05.24 17:35:23 | 0 | 4,380 |
| 21.05.24 17:21:26 | 0 | 4,420 |
| 21.05.24 17:05:22 | 0 | 4,410 |
| 21.05.24 16:50:38 | 0 | 4,340 |
| 21.05.24 16:35:39 | 0 | 4,350 |
| 21.05.24 16:20:19 | 0 | 4,360 |