Soc. Generale Knock-Out CSX
0,620 EUR +10,71 % (+0,060)
Soc. Generale Knock-Out CSX
WKN SW89V3 | ISIN DE000SW89V35 | Zertifikat
08.11.24 21:45
Bid: -
|
Ask: -
0,620 EUR
+10,71 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 15:52:19 | 0 | 0,270 |
| 21.10.24 14:37:09 | 0 | 0,240 |
| 21.10.24 11:58:50 | 0 | 0,250 |
| 21.10.24 09:43:29 | 0 | 0,230 |
| 18.10.24 21:45:45 | 0 | 0,280 |
| 18.10.24 20:46:46 | 0 | 0,310 |
| 18.10.24 19:46:32 | 0 | 0,320 |
| 18.10.24 18:47:02 | 0 | 0,340 |
| 18.10.24 17:51:10 | 0 | 0,280 |
| 18.10.24 15:56:45 | 0 | 0,260 |
| 18.10.24 13:58:55 | 0 | 0,066 |
| 18.10.24 11:57:19 | 0 | 0,075 |
| 18.10.24 09:42:27 | 0 | 0,054 |
| 17.10.24 21:43:03 | 0 | 0,140 |
| 17.10.24 20:43:33 | 0 | 0,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 19:43:37 | 0 | 0,190 |
| 17.10.24 18:43:58 | 0 | 0,180 |
| 17.10.24 17:47:33 | 0 | 0,230 |
| 17.10.24 15:54:55 | 0 | 0,270 |
| 17.10.24 13:57:14 | 0 | 0,220 |
| 17.10.24 11:54:07 | 0 | 0,130 |
| 17.10.24 09:46:52 | 0 | 0,240 |
| 16.10.24 21:42:16 | 0 | 0,580 |
| 16.10.24 20:42:57 | 0 | 0,600 |
| 16.10.24 19:42:56 | 0 | 0,610 |
| 16.10.24 18:42:51 | 0 | 0,600 |
| 16.10.24 17:46:40 | 0 | 0,610 |
| 16.10.24 15:52:40 | 0 | 0,630 |
| 16.10.24 13:57:36 | 0 | 0,550 |
| 16.10.24 11:54:14 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 09:39:16 | 0 | 0,500 |
| 15.10.24 21:47:23 | 0 | 0,580 |
| 15.10.24 20:47:39 | 0 | 0,570 |
| 15.10.24 19:48:31 | 0 | 0,600 |
| 15.10.24 18:47:56 | 0 | 0,610 |
| 15.10.24 17:58:48 | 0 | 0,610 |
| 15.10.24 16:58:42 | 0 | 0,610 |
| 15.10.24 15:51:23 | 0 | 0,550 |
| 15.10.24 13:57:18 | 0 | 0,470 |
| 15.10.24 11:51:35 | 0 | 0,490 |
| 15.10.24 09:28:08 | 0 | 0,470 |
| 14.10.24 21:46:26 | 0 | 0,520 |
| 14.10.24 20:46:23 | 0 | 0,500 |
| 14.10.24 19:46:36 | 0 | 0,500 |
| 14.10.24 18:46:59 | 0 | 0,490 |