Soc. Generale Knock-Out CSX
0,380 EUR +5,56 % (+0,020)
Soc. Generale Knock-Out CSX
WKN SW89V3 | ISIN DE000SW89V35 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
0,380 EUR
+5,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:51:48 | 0 | 0,370 |
| 27.05.24 15:47:35 | 0 | 0,370 |
| 27.05.24 13:58:33 | 0 | 0,370 |
| 27.05.24 11:54:23 | 0 | 0,370 |
| 27.05.24 09:54:02 | 0 | 0,380 |
| 24.05.24 21:46:53 | 0 | 0,450 |
| 24.05.24 20:46:25 | 0 | 0,440 |
| 24.05.24 19:46:06 | 0 | 0,430 |
| 24.05.24 18:46:02 | 0 | 0,440 |
| 24.05.24 17:53:19 | 0 | 0,430 |
| 24.05.24 16:51:09 | 0 | 0,420 |
| 24.05.24 15:43:00 | 0 | 0,440 |
| 24.05.24 13:57:51 | 0 | 0,360 |
| 24.05.24 11:53:33 | 0 | 0,360 |
| 24.05.24 09:54:15 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:38:46 | 0 | 0,410 |
| 23.05.24 20:39:08 | 0 | 0,410 |
| 23.05.24 19:39:26 | 0 | 0,420 |
| 23.05.24 18:41:23 | 0 | 0,450 |
| 23.05.24 17:43:25 | 0 | 0,450 |
| 23.05.24 15:58:38 | 0 | 0,460 |
| 23.05.24 14:45:17 | 0 | 0,460 |
| 23.05.24 11:54:41 | 0 | 0,450 |
| 23.05.24 10:21:06 | 0 | 0,450 |
| 23.05.24 09:48:47 | 0 | 0,440 |
| 22.05.24 21:51:16 | 0 | 0,480 |
| 22.05.24 20:49:25 | 0 | 0,450 |
| 22.05.24 19:50:14 | 0 | 0,440 |
| 22.05.24 18:50:05 | 0 | 0,440 |
| 22.05.24 17:58:49 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:57:21 | 0 | 0,420 |
| 22.05.24 15:51:17 | 0 | 0,400 |
| 22.05.24 13:51:54 | 0 | 0,280 |
| 22.05.24 11:54:44 | 0 | 0,280 |
| 22.05.24 09:58:27 | 0 | 0,270 |
| 21.05.24 21:46:12 | 0 | 0,310 |
| 21.05.24 20:46:02 | 0 | 0,310 |
| 21.05.24 19:45:41 | 0 | 0,320 |
| 21.05.24 18:45:54 | 0 | 0,320 |
| 21.05.24 17:52:09 | 0 | 0,320 |
| 21.05.24 17:05:10 | 0 | 0,330 |
| 21.05.24 11:57:23 | 0 | 0,350 |
| 21.05.24 09:56:46 | 0 | 0,340 |
| 20.05.24 21:43:28 | 0 | 0,390 |
| 20.05.24 20:43:07 | 0 | 0,400 |