Soc. Generale Knock-Out CSX
0,380 EUR +5,56 % (+0,020)
Soc. Generale Knock-Out CSX
WKN SW89V3 | ISIN DE000SW89V35 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
0,380 EUR
+5,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:43:43 | 0 | 0,400 |
| 20.05.24 18:43:49 | 0 | 0,390 |
| 20.05.24 17:49:26 | 0 | 0,420 |
| 20.05.24 15:52:43 | 0 | 0,370 |
| 20.05.24 14:35:44 | 0 | 0,360 |
| 20.05.24 11:58:13 | 0 | 0,360 |
| 20.05.24 10:31:01 | 0 | 0,360 |
| 20.05.24 09:59:21 | 0 | 0,350 |
| 17.05.24 21:47:53 | 0 | 0,410 |
| 17.05.24 20:46:24 | 0 | 0,430 |
| 17.05.24 19:46:38 | 0 | 0,430 |
| 17.05.24 18:46:12 | 0 | 0,420 |
| 17.05.24 17:51:38 | 0 | 0,430 |
| 17.05.24 15:57:18 | 0 | 0,460 |
| 17.05.24 14:36:00 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:57:55 | 0 | 0,450 |
| 17.05.24 10:09:30 | 0 | 0,430 |
| 16.05.24 21:47:00 | 0 | 0,480 |
| 16.05.24 20:47:01 | 0 | 0,460 |
| 16.05.24 19:47:11 | 0 | 0,460 |
| 16.05.24 18:45:54 | 0 | 0,470 |
| 16.05.24 17:51:20 | 0 | 0,470 |
| 16.05.24 16:42:47 | 0 | 0,450 |
| 16.05.24 14:43:59 | 0 | 0,430 |
| 16.05.24 11:57:26 | 0 | 0,430 |
| 16.05.24 10:49:01 | 0 | 0,430 |
| 16.05.24 09:56:29 | 0 | 0,410 |
| 15.05.24 21:47:27 | 0 | 0,470 |
| 15.05.24 20:47:23 | 0 | 0,490 |
| 15.05.24 19:47:43 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:47:56 | 0 | 0,500 |
| 15.05.24 17:57:57 | 0 | 0,510 |
| 15.05.24 16:58:10 | 0 | 0,540 |
| 15.05.24 15:57:25 | 0 | 0,530 |
| 15.05.24 14:39:15 | 0 | 0,470 |
| 15.05.24 11:56:38 | 0 | 0,450 |
| 15.05.24 09:59:58 | 0 | 0,430 |
| 14.05.24 21:50:23 | 0 | 0,490 |
| 14.05.24 20:50:49 | 0 | 0,490 |
| 14.05.24 19:50:48 | 0 | 0,480 |
| 14.05.24 18:49:25 | 0 | 0,490 |
| 14.05.24 17:58:35 | 0 | 0,500 |
| 14.05.24 16:57:24 | 0 | 0,520 |
| 14.05.24 15:54:56 | 0 | 0,570 |
| 14.05.24 14:35:39 | 0 | 0,570 |