Soc. Generale Knock-Out MRK
4,130 EUR +4,56 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SW88N4 | ISIN DE000SW88N44 | Zertifikat
31.05.24 21:47
Bid: 4,190 EUR
Size: 3.000
|
Ask: 4,260 EUR
Size: 3.000
4,130 EUR
+4,56 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:48:52 | 0 | 4,080 |
| 21.05.24 16:14:10 | 0 | 4,110 |
| 21.05.24 15:41:54 | 0 | 4,100 |
| 21.05.24 14:28:34 | 0 | 4,070 |
| 21.05.24 13:20:15 | 0 | 4,070 |
| 21.05.24 12:09:30 | 0 | 4,120 |
| 21.05.24 11:30:42 | 0 | 4,170 |
| 21.05.24 10:59:09 | 0 | 4,170 |
| 21.05.24 09:59:03 | 0 | 4,130 |
| 21.05.24 09:48:23 | 0 | 4,140 |
| 21.05.24 08:50:34 | 0 | 4,100 |
| 21.05.24 08:21:51 | 0 | 4,120 |
| 20.05.24 21:48:20 | 0 | 4,070 |
| 20.05.24 20:34:15 | 0 | 4,100 |
| 20.05.24 19:23:19 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:15:47 | 0 | 4,130 |
| 20.05.24 17:55:51 | 0 | 4,130 |
| 20.05.24 17:05:22 | 0 | 4,140 |
| 20.05.24 15:49:24 | 0 | 4,150 |
| 20.05.24 14:59:10 | 0 | 4,200 |
| 20.05.24 14:35:25 | 0 | 4,200 |
| 20.05.24 13:29:51 | 0 | 4,230 |
| 20.05.24 12:14:44 | 0 | 4,280 |
| 20.05.24 11:07:37 | 0 | 4,270 |
| 20.05.24 09:55:28 | 0 | 4,280 |
| 20.05.24 09:28:34 | 0 | 4,360 |
| 20.05.24 08:58:39 | 0 | 4,280 |
| 17.05.24 21:36:29 | 0 | 4,230 |
| 17.05.24 21:17:10 | 0 | 4,230 |
| 17.05.24 20:04:54 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:59:49 | 0 | 4,260 |
| 17.05.24 17:47:13 | 0 | 4,260 |
| 17.05.24 16:43:04 | 0 | 4,260 |
| 17.05.24 16:41:24 | 0 | 4,270 |
| 17.05.24 15:31:21 | 0 | 4,330 |
| 17.05.24 14:15:22 | 0 | 4,310 |
| 17.05.24 13:12:17 | 0 | 4,340 |
| 17.05.24 12:01:28 | 0 | 4,360 |
| 17.05.24 10:55:01 | 0 | 4,350 |
| 17.05.24 09:46:10 | 0 | 4,360 |
| 17.05.24 08:45:34 | 0 | 4,340 |
| 17.05.24 08:25:35 | 0 | 4,320 |
| 16.05.24 21:41:16 | 0 | 4,360 |
| 16.05.24 21:02:34 | 0 | 4,360 |
| 16.05.24 19:56:52 | 0 | 4,340 |