Soc. Generale Knock-Out MRK
4,230 EUR -2,98 % (-0,130)
Soc. Generale Knock-Out MRK
WKN SW88N4 | ISIN DE000SW88N44 | Zertifikat
17.05.24 21:36
Bid: 4,230 EUR
Size: 3.000
|
Ask: 4,300 EUR
Size: 3.000
4,230 EUR
-2,98 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:29 | 0 | 4,230 |
| 17.05.24 21:17:10 | 0 | 4,230 |
| 17.05.24 20:04:54 | 0 | 4,240 |
| 17.05.24 18:59:49 | 0 | 4,260 |
| 17.05.24 17:47:13 | 0 | 4,260 |
| 17.05.24 16:43:04 | 0 | 4,260 |
| 17.05.24 16:41:24 | 0 | 4,270 |
| 17.05.24 15:31:21 | 0 | 4,330 |
| 17.05.24 14:15:22 | 0 | 4,310 |
| 17.05.24 13:12:17 | 0 | 4,340 |
| 17.05.24 12:01:28 | 0 | 4,360 |
| 17.05.24 10:55:01 | 0 | 4,350 |
| 17.05.24 09:46:10 | 0 | 4,360 |
| 17.05.24 08:45:34 | 0 | 4,340 |
| 17.05.24 08:25:35 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:16 | 0 | 4,360 |
| 16.05.24 21:02:34 | 0 | 4,360 |
| 16.05.24 19:56:52 | 0 | 4,340 |
| 16.05.24 18:47:21 | 0 | 4,370 |
| 16.05.24 17:38:22 | 0 | 4,310 |
| 16.05.24 16:37:17 | 0 | 4,240 |
| 16.05.24 15:21:07 | 0 | 4,220 |
| 16.05.24 14:18:08 | 0 | 4,190 |
| 16.05.24 13:07:17 | 0 | 4,160 |
| 16.05.24 12:02:47 | 0 | 4,080 |
| 16.05.24 11:40:12 | 0 | 4,110 |
| 16.05.24 11:01:47 | 0 | 4,090 |
| 16.05.24 09:52:23 | 0 | 4,150 |
| 16.05.24 08:51:37 | 0 | 4,060 |
| 15.05.24 21:40:24 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:58 | 0 | 4,040 |
| 15.05.24 20:00:33 | 0 | 4,040 |
| 15.05.24 18:55:49 | 0 | 4,080 |
| 15.05.24 17:46:16 | 0 | 4,070 |
| 15.05.24 16:38:56 | 0 | 4,090 |
| 15.05.24 15:34:53 | 0 | 4,100 |
| 15.05.24 14:44:03 | 0 | 3,950 |
| 15.05.24 14:22:12 | 0 | 3,860 |
| 15.05.24 13:20:13 | 0 | 3,880 |
| 15.05.24 12:04:29 | 0 | 3,920 |
| 15.05.24 10:50:22 | 0 | 4,000 |
| 15.05.24 10:22:44 | 0 | 4,060 |
| 15.05.24 09:50:07 | 0 | 4,020 |
| 15.05.24 09:48:32 | 0 | 4,020 |
| 15.05.24 08:48:46 | 0 | 3,400 |