Soc. Generale Knock-Out MRK
4,130 EUR +4,56 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SW88N4 | ISIN DE000SW88N44 | Zertifikat
31.05.24 21:47
Bid: 4,190 EUR
Size: 3.000
|
Ask: 4,260 EUR
Size: 3.000
4,130 EUR
+4,56 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:20 | 0 | 4,200 |
| 24.05.24 13:18:14 | 0 | 4,220 |
| 24.05.24 13:06:35 | 0 | 4,210 |
| 24.05.24 12:08:03 | 0 | 4,240 |
| 24.05.24 11:01:05 | 0 | 4,320 |
| 24.05.24 09:45:21 | 0 | 4,310 |
| 24.05.24 08:46:10 | 0 | 4,260 |
| 23.05.24 21:35:12 | 0 | 4,330 |
| 23.05.24 20:19:36 | 0 | 4,360 |
| 23.05.24 19:13:35 | 0 | 4,410 |
| 23.05.24 18:06:30 | 0 | 4,400 |
| 23.05.24 16:52:01 | 0 | 4,420 |
| 23.05.24 16:01:48 | 0 | 4,450 |
| 23.05.24 15:48:39 | 0 | 4,450 |
| 23.05.24 14:44:39 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:41:23 | 0 | 4,480 |
| 23.05.24 12:36:56 | 0 | 4,440 |
| 23.05.24 12:27:10 | 0 | 4,420 |
| 23.05.24 11:13:21 | 0 | 4,400 |
| 23.05.24 11:11:46 | 0 | 4,390 |
| 23.05.24 10:00:24 | 0 | 4,410 |
| 23.05.24 09:24:42 | 0 | 4,400 |
| 23.05.24 08:54:34 | 0 | 4,150 |
| 23.05.24 08:35:42 | 0 | 4,150 |
| 22.05.24 21:47:01 | 0 | 4,140 |
| 22.05.24 21:12:53 | 0 | 4,120 |
| 22.05.24 20:09:20 | 0 | 4,240 |
| 22.05.24 18:58:40 | 0 | 4,270 |
| 22.05.24 17:57:09 | 0 | 4,270 |
| 22.05.24 16:55:40 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:54:54 | 0 | 4,240 |
| 22.05.24 14:38:44 | 0 | 4,100 |
| 22.05.24 13:36:53 | 0 | 4,090 |
| 22.05.24 13:22:14 | 0 | 4,100 |
| 22.05.24 12:23:57 | 0 | 4,140 |
| 22.05.24 11:07:27 | 0 | 4,130 |
| 22.05.24 09:59:14 | 0 | 4,090 |
| 22.05.24 09:42:47 | 0 | 4,130 |
| 22.05.24 08:49:51 | 0 | 4,050 |
| 22.05.24 08:29:41 | 0 | 4,060 |
| 21.05.24 21:36:08 | 0 | 4,150 |
| 21.05.24 21:21:14 | 0 | 4,100 |
| 21.05.24 20:09:09 | 0 | 4,140 |
| 21.05.24 18:53:29 | 0 | 4,110 |
| 21.05.24 17:51:09 | 0 | 4,120 |