BNP Paribas Knock-Out DAX 30.07.2024
23,980 EUR +4,03 % (+0,930)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M83 | ISIN DE000PC8M834 | Zertifikat
31.05.24 21:50
Bid: 24,220 EUR
Size: 18.500
|
Ask: 24,230 EUR
Size: 18.500
23,980 EUR
+4,03 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:44 | 0 | 25,500 |
| 27.05.24 11:50:18 | 0 | 25,540 |
| 27.05.24 11:20:35 | 0 | 25,540 |
| 27.05.24 10:50:20 | 0 | 25,590 |
| 27.05.24 10:20:25 | 0 | 25,600 |
| 27.05.24 09:50:20 | 0 | 25,520 |
| 27.05.24 09:20:31 | 0 | 25,630 |
| 27.05.24 08:50:14 | 0 | 25,420 |
| 27.05.24 08:20:28 | 0 | 25,230 |
| 24.05.24 21:50:21 | 0 | 25,330 |
| 24.05.24 21:40:21 | 0 | 25,370 |
| 24.05.24 21:00:15 | 0 | 25,280 |
| 24.05.24 20:50:19 | 0 | 25,360 |
| 24.05.24 20:20:31 | 0 | 25,420 |
| 24.05.24 19:50:21 | 0 | 25,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:31 | 0 | 25,320 |
| 24.05.24 18:50:19 | 0 | 25,270 |
| 24.05.24 18:20:43 | 0 | 25,440 |
| 24.05.24 17:50:18 | 0 | 25,230 |
| 24.05.24 17:20:49 | 0 | 25,430 |
| 24.05.24 16:50:20 | 0 | 24,890 |
| 24.05.24 16:20:27 | 0 | 24,690 |
| 24.05.24 15:50:17 | 0 | 24,530 |
| 24.05.24 15:20:25 | 0 | 24,650 |
| 24.05.24 14:50:21 | 0 | 24,700 |
| 24.05.24 14:20:44 | 0 | 24,630 |
| 24.05.24 13:50:21 | 0 | 24,540 |
| 24.05.24 13:20:46 | 0 | 24,590 |
| 24.05.24 12:50:20 | 0 | 24,660 |
| 24.05.24 12:20:40 | 0 | 24,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 24,590 |
| 24.05.24 11:20:43 | 0 | 24,640 |
| 24.05.24 10:50:20 | 0 | 24,700 |
| 24.05.24 10:20:25 | 0 | 24,450 |
| 24.05.24 09:50:21 | 0 | 24,190 |
| 24.05.24 09:20:36 | 0 | 23,660 |
| 24.05.24 08:50:19 | 0 | 23,870 |
| 24.05.24 08:20:29 | 0 | 23,980 |
| 23.05.24 21:50:21 | 0 | 24,320 |
| 23.05.24 21:40:21 | 0 | 24,350 |
| 23.05.24 21:00:15 | 0 | 24,050 |
| 23.05.24 20:50:21 | 0 | 24,120 |
| 23.05.24 20:20:32 | 0 | 24,170 |
| 23.05.24 19:50:15 | 0 | 24,690 |
| 23.05.24 19:20:34 | 0 | 25,130 |