BNP Paribas Knock-Out DAX 30.07.2024
23,980 EUR +4,03 % (+0,930)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M83 | ISIN DE000PC8M834 | Zertifikat
31.05.24 21:50
Bid: 24,220 EUR
Size: 18.500
|
Ask: 24,230 EUR
Size: 18.500
23,980 EUR
+4,03 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:43 | 0 | 23,200 |
| 30.05.24 13:50:16 | 0 | 23,170 |
| 30.05.24 13:20:41 | 0 | 23,090 |
| 30.05.24 12:50:12 | 0 | 23,110 |
| 30.05.24 12:20:39 | 0 | 23,100 |
| 30.05.24 11:50:13 | 0 | 22,920 |
| 30.05.24 11:20:41 | 0 | 23,240 |
| 30.05.24 10:50:13 | 0 | 23,240 |
| 30.05.24 10:20:26 | 0 | 23,170 |
| 30.05.24 09:50:13 | 0 | 22,770 |
| 30.05.24 09:20:30 | 0 | 22,550 |
| 30.05.24 08:50:12 | 0 | 22,470 |
| 30.05.24 08:20:30 | 0 | 22,480 |
| 29.05.24 21:50:19 | 0 | 23,460 |
| 29.05.24 21:40:26 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:18 | 0 | 23,380 |
| 29.05.24 20:50:19 | 0 | 23,350 |
| 29.05.24 20:20:28 | 0 | 23,380 |
| 29.05.24 19:50:21 | 0 | 23,410 |
| 29.05.24 19:20:38 | 0 | 23,350 |
| 29.05.24 18:50:21 | 0 | 23,430 |
| 29.05.24 18:20:46 | 0 | 23,390 |
| 29.05.24 17:50:20 | 0 | 23,270 |
| 29.05.24 17:20:54 | 0 | 23,240 |
| 29.05.24 16:50:21 | 0 | 23,350 |
| 29.05.24 16:20:26 | 0 | 23,210 |
| 29.05.24 15:50:21 | 0 | 23,220 |
| 29.05.24 15:20:26 | 0 | 23,040 |
| 29.05.24 14:50:19 | 0 | 22,990 |
| 29.05.24 14:20:44 | 0 | 23,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:15 | 0 | 23,840 |
| 29.05.24 13:20:41 | 0 | 23,820 |
| 29.05.24 12:20:43 | 0 | 24,110 |
| 29.05.24 11:50:14 | 0 | 24,030 |
| 29.05.24 11:20:39 | 0 | 24,120 |
| 29.05.24 10:50:21 | 0 | 24,430 |
| 29.05.24 10:20:24 | 0 | 24,340 |
| 29.05.24 09:50:19 | 0 | 24,300 |
| 29.05.24 09:20:33 | 0 | 24,670 |
| 29.05.24 08:50:19 | 0 | 24,760 |
| 29.05.24 08:20:31 | 0 | 24,570 |
| 28.05.24 21:50:14 | 0 | 24,940 |
| 28.05.24 21:40:23 | 0 | 24,930 |
| 28.05.24 21:00:17 | 0 | 24,860 |
| 28.05.24 20:50:13 | 0 | 24,750 |