BNP Paribas Knock-Out DAX 30.07.2024
25,750 EUR +0,43 % (+0,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M83 | ISIN DE000PC8M834 | Zertifikat
17.05.24 21:50
Bid: 25,780 EUR
Size: 17.500
|
Ask: 25,790 EUR
Size: 17.500
25,750 EUR
+0,43 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 25,750 |
| 17.05.24 21:40:25 | 0 | 25,820 |
| 17.05.24 21:00:21 | 0 | 25,800 |
| 17.05.24 20:50:22 | 0 | 25,760 |
| 17.05.24 20:20:30 | 0 | 25,700 |
| 17.05.24 19:50:19 | 0 | 25,830 |
| 17.05.24 19:20:31 | 0 | 25,840 |
| 17.05.24 18:50:17 | 0 | 25,820 |
| 17.05.24 18:20:42 | 0 | 25,800 |
| 17.05.24 17:50:21 | 0 | 25,690 |
| 17.05.24 17:20:49 | 0 | 25,750 |
| 17.05.24 16:50:19 | 0 | 25,720 |
| 17.05.24 16:20:31 | 0 | 25,640 |
| 17.05.24 15:50:17 | 0 | 25,530 |
| 17.05.24 15:20:26 | 0 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:16 | 0 | 25,400 |
| 17.05.24 14:20:36 | 0 | 25,270 |
| 17.05.24 13:50:16 | 0 | 25,290 |
| 17.05.24 13:20:38 | 0 | 25,450 |
| 17.05.24 12:50:20 | 0 | 25,130 |
| 17.05.24 12:20:38 | 0 | 25,240 |
| 17.05.24 11:50:21 | 0 | 25,340 |
| 17.05.24 11:20:42 | 0 | 25,330 |
| 17.05.24 10:50:18 | 0 | 25,130 |
| 17.05.24 10:20:26 | 0 | 25,130 |
| 17.05.24 09:50:15 | 0 | 25,490 |
| 17.05.24 09:20:32 | 0 | 25,430 |
| 17.05.24 08:50:19 | 0 | 25,520 |
| 17.05.24 08:20:31 | 0 | 25,500 |
| 16.05.24 21:50:14 | 0 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:25 | 0 | 25,590 |
| 16.05.24 21:00:16 | 0 | 25,670 |
| 16.05.24 20:50:19 | 0 | 25,670 |
| 16.05.24 20:20:31 | 0 | 25,580 |
| 16.05.24 19:50:19 | 0 | 25,620 |
| 16.05.24 19:20:36 | 0 | 25,840 |
| 16.05.24 18:50:23 | 0 | 25,940 |
| 16.05.24 18:20:47 | 0 | 25,980 |
| 16.05.24 17:50:19 | 0 | 26,020 |
| 16.05.24 17:20:46 | 0 | 25,930 |
| 16.05.24 16:50:22 | 0 | 26,170 |
| 16.05.24 16:20:28 | 0 | 26,180 |
| 16.05.24 15:50:19 | 0 | 25,970 |
| 16.05.24 15:20:27 | 0 | 26,430 |
| 16.05.24 14:50:21 | 0 | 26,520 |