Morgan Stanley Knock-Out 1U1
0,230 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out 1U1
WKN MG2HNJ | ISIN DE000MG2HNJ2 | Zertifikat
14.06.24 18:27
Bid: -
|
Ask: -
0,230 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:54:51 | 0 | 0,370 |
| 30.05.24 17:08:44 | 0 | 0,390 |
| 30.05.24 13:23:22 | 0 | 0,380 |
| 30.05.24 10:11:40 | 0 | 0,380 |
| 29.05.24 18:13:39 | 0 | 0,360 |
| 29.05.24 16:08:16 | 0 | 0,380 |
| 29.05.24 12:29:04 | 0 | 0,380 |
| 29.05.24 10:01:36 | 0 | 0,360 |
| 28.05.24 09:36:36 | 0 | 0,390 |
| 27.05.24 18:46:04 | 0 | 0,370 |
| 27.05.24 16:17:59 | 0 | 0,380 |
| 27.05.24 13:12:30 | 0 | 0,390 |
| 27.05.24 10:01:36 | 0 | 0,390 |
| 24.05.24 20:43:11 | 0 | 0,380 |
| 24.05.24 15:51:27 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:15:57 | 0 | 0,380 |
| 24.05.24 09:54:40 | 0 | 0,350 |
| 23.05.24 18:26:24 | 0 | 0,350 |
| 23.05.24 16:20:39 | 0 | 0,360 |
| 23.05.24 13:16:34 | 0 | 0,360 |
| 23.05.24 09:57:33 | 0 | 0,380 |
| 22.05.24 18:50:35 | 0 | 0,380 |
| 22.05.24 16:28:53 | 0 | 0,400 |
| 22.05.24 13:17:23 | 0 | 0,400 |
| 22.05.24 10:09:08 | 0 | 0,400 |
| 21.05.24 12:24:32 | 0 | 0,410 |
| 21.05.24 10:01:50 | 0 | 0,400 |
| 20.05.24 18:21:48 | 0 | 0,400 |
| 20.05.24 15:22:38 | 0 | 0,410 |
| 20.05.24 12:27:48 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:59:19 | 0 | 0,400 |
| 17.05.24 18:52:18 | 0 | 0,390 |
| 17.05.24 16:21:46 | 0 | 0,400 |
| 17.05.24 13:08:59 | 0 | 0,400 |
| 17.05.24 10:11:38 | 0 | 0,400 |
| 16.05.24 18:45:04 | 0 | 0,380 |
| 16.05.24 16:27:48 | 0 | 0,390 |
| 16.05.24 13:09:50 | 0 | 0,400 |
| 16.05.24 09:59:52 | 0 | 0,400 |