Morgan Stanley Knock-Out 1U1
0,230 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out 1U1
WKN MG2HNJ | ISIN DE000MG2HNJ2 | Zertifikat
14.06.24 18:27
Bid: -
|
Ask: -
0,230 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:27:37 | 0 | 0,230 |
| 14.06.24 15:35:10 | 0 | 0,227 |
| 14.06.24 13:22:59 | 0 | 0,240 |
| 14.06.24 10:03:42 | 0 | 0,260 |
| 13.06.24 18:27:41 | 0 | 0,230 |
| 13.06.24 15:47:32 | 0 | 0,270 |
| 13.06.24 13:18:45 | 0 | 0,280 |
| 13.06.24 10:01:27 | 0 | 0,260 |
| 12.06.24 18:28:39 | 0 | 0,290 |
| 12.06.24 15:48:58 | 0 | 0,310 |
| 12.06.24 13:21:31 | 0 | 0,330 |
| 12.06.24 10:09:29 | 0 | 0,350 |
| 11.06.24 18:24:57 | 0 | 0,330 |
| 11.06.24 15:28:31 | 0 | 0,370 |
| 11.06.24 12:28:16 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:00:30 | 0 | 0,370 |
| 10.06.24 18:30:22 | 0 | 0,370 |
| 10.06.24 18:11:54 | 0 | 0,370 |
| 10.06.24 16:08:43 | 0 | 0,380 |
| 10.06.24 12:27:33 | 0 | 0,370 |
| 10.06.24 09:57:36 | 0 | 0,370 |
| 07.06.24 18:24:31 | 0 | 0,370 |
| 07.06.24 16:15:15 | 0 | 0,380 |
| 07.06.24 13:11:56 | 0 | 0,380 |
| 07.06.24 10:08:47 | 0 | 0,390 |
| 06.06.24 20:39:59 | 0 | 0,370 |
| 06.06.24 15:39:56 | 0 | 0,400 |
| 06.06.24 13:12:28 | 0 | 0,410 |
| 06.06.24 09:59:37 | 0 | 0,430 |
| 05.06.24 18:51:17 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:20:09 | 0 | 0,420 |
| 05.06.24 13:17:22 | 0 | 0,410 |
| 05.06.24 10:06:09 | 0 | 0,420 |
| 04.06.24 18:27:07 | 0 | 0,390 |
| 04.06.24 15:30:47 | 0 | 0,410 |
| 04.06.24 12:28:25 | 0 | 0,410 |
| 04.06.24 10:08:44 | 0 | 0,410 |
| 03.06.24 18:08:35 | 0 | 0,390 |
| 03.06.24 16:20:46 | 0 | 0,400 |
| 03.06.24 12:27:25 | 0 | 0,390 |
| 03.06.24 09:58:31 | 0 | 0,380 |
| 31.05.24 18:59:49 | 0 | 0,360 |
| 31.05.24 17:11:11 | 0 | 0,380 |
| 31.05.24 14:05:34 | 0 | 0,360 |
| 31.05.24 10:08:36 | 0 | 0,370 |