Morgan Stanley Knock-Out 1U1
0,380 EUR -7,32 % (-0,030)
Morgan Stanley Knock-Out 1U1
WKN MG2HNJ | ISIN DE000MG2HNJ2 | Zertifikat
22.05.24 18:50
Bid: -
|
Ask: -
0,380 EUR
-7,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:35 | 0 | 0,380 |
| 16:28:53 | 0 | 0,400 |
| 13:17:23 | 0 | 0,400 |
| 10:09:08 | 0 | 0,400 |
| 21.05.24 12:24:32 | 0 | 0,410 |
| 21.05.24 10:01:50 | 0 | 0,400 |
| 20.05.24 18:21:48 | 0 | 0,400 |
| 20.05.24 15:22:38 | 0 | 0,410 |
| 20.05.24 12:27:48 | 0 | 0,410 |
| 20.05.24 09:59:19 | 0 | 0,400 |
| 17.05.24 18:52:18 | 0 | 0,390 |
| 17.05.24 16:21:46 | 0 | 0,400 |
| 17.05.24 13:08:59 | 0 | 0,400 |
| 17.05.24 10:11:38 | 0 | 0,400 |
| 16.05.24 18:45:04 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:27:48 | 0 | 0,390 |
| 16.05.24 13:09:50 | 0 | 0,400 |
| 16.05.24 09:59:52 | 0 | 0,400 |
| 15.05.24 18:22:20 | 0 | 0,380 |
| 15.05.24 15:30:50 | 0 | 0,390 |
| 15.05.24 12:30:24 | 0 | 0,390 |
| 15.05.24 10:08:08 | 0 | 0,410 |
| 14.05.24 18:27:13 | 0 | 0,390 |
| 14.05.24 15:51:52 | 0 | 0,400 |
| 14.05.24 13:14:09 | 0 | 0,410 |
| 14.05.24 09:59:17 | 0 | 0,410 |
| 13.05.24 18:29:12 | 0 | 0,400 |
| 13.05.24 16:20:07 | 0 | 0,400 |
| 13.05.24 13:07:03 | 0 | 0,310 |
| 13.05.24 10:05:04 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:13:11 | 0 | 0,300 |
| 10.05.24 16:14:17 | 0 | 0,330 |
| 10.05.24 12:28:32 | 0 | 0,330 |
| 10.05.24 09:57:46 | 0 | 0,320 |
| 09.05.24 18:16:57 | 0 | 0,290 |
| 09.05.24 15:21:52 | 0 | 0,300 |
| 09.05.24 12:28:16 | 0 | 0,280 |
| 09.05.24 10:03:28 | 0 | 0,280 |
| 08.05.24 18:16:07 | 0 | 0,280 |
| 08.05.24 16:23:40 | 0 | 0,290 |
| 08.05.24 12:30:39 | 0 | 0,280 |
| 08.05.24 10:02:32 | 0 | 0,280 |
| 07.05.24 18:36:05 | 0 | 0,280 |
| 07.05.24 16:26:52 | 0 | 0,300 |
| 07.05.24 13:21:14 | 0 | 0,320 |