BVT Knock-Out DAX 21.03.2025
21,120 EUR -12,94 % (-3,140)
BVT Knock-Out DAX 21.03.2025
WKN VD38K6 | ISIN DE000VD38K61 | Zertifikat
14.06.24 19:58
Bid: -
|
Ask: -
21,120 EUR
-12,94 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:58:17 | 0 | 21,120 |
| 14.06.24 16:58:16 | 0 | 21,020 |
| 14.06.24 13:59:33 | 0 | 21,380 |
| 14.06.24 10:28:44 | 0 | 22,780 |
| 13.06.24 19:57:06 | 0 | 24,260 |
| 13.06.24 16:59:03 | 0 | 24,500 |
| 13.06.24 13:57:17 | 0 | 25,940 |
| 13.06.24 10:27:14 | 0 | 26,790 |
| 12.06.24 19:55:43 | 0 | 28,330 |
| 12.06.24 16:55:20 | 0 | 28,140 |
| 12.06.24 13:56:00 | 0 | 26,790 |
| 12.06.24 10:27:01 | 0 | 26,460 |
| 11.06.24 19:57:07 | 0 | 25,760 |
| 11.06.24 16:54:54 | 0 | 25,710 |
| 11.06.24 13:59:28 | 0 | 25,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:27:14 | 0 | 26,940 |
| 10.06.24 19:58:33 | 0 | 27,040 |
| 10.06.24 16:56:50 | 0 | 26,360 |
| 10.06.24 13:59:19 | 0 | 26,450 |
| 10.06.24 10:27:54 | 0 | 26,180 |
| 07.06.24 19:55:13 | 0 | 27,690 |
| 07.06.24 16:55:36 | 0 | 27,750 |
| 07.06.24 13:57:32 | 0 | 26,780 |
| 07.06.24 10:25:23 | 0 | 27,710 |
| 06.06.24 19:58:04 | 0 | 28,420 |
| 06.06.24 16:55:04 | 0 | 28,400 |
| 06.06.24 13:59:36 | 0 | 29,090 |
| 06.06.24 10:27:58 | 0 | 29,760 |
| 05.06.24 19:56:08 | 0 | 27,900 |
| 05.06.24 16:58:05 | 0 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:58:06 | 0 | 27,960 |
| 05.06.24 10:26:36 | 0 | 26,800 |
| 04.06.24 19:55:23 | 0 | 26,220 |
| 04.06.24 16:57:24 | 0 | 26,100 |
| 04.06.24 13:55:03 | 0 | 26,600 |
| 04.06.24 10:27:25 | 0 | 26,780 |
| 03.06.24 19:58:47 | 0 | 27,300 |
| 03.06.24 16:58:57 | 0 | 27,990 |
| 03.06.24 13:57:11 | 0 | 28,260 |
| 03.06.24 10:25:45 | 0 | 28,330 |
| 31.05.24 19:55:13 | 0 | 26,960 |
| 31.05.24 16:58:51 | 0 | 26,840 |
| 31.05.24 13:58:51 | 0 | 26,680 |
| 31.05.24 10:29:14 | 0 | 26,960 |
| 30.05.24 19:56:37 | 0 | 27,120 |