BVT Knock-Out DAX 21.03.2025
28,520 EUR -2,33 % (-0,680)
BVT Knock-Out DAX 21.03.2025
WKN VD38K6 | ISIN DE000VD38K61 | Zertifikat
17.05.24 10:25
Bid: 28,940 EUR
Size: 75.000
|
Ask: 28,950 EUR
Size: 75.000
28,520 EUR
-2,33 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:25 | 0 | 28,520 |
| 16.05.24 19:56:59 | 0 | 29,200 |
| 16.05.24 16:58:33 | 0 | 29,810 |
| 16.05.24 13:56:23 | 0 | 30,560 |
| 16.05.24 10:25:38 | 0 | 30,560 |
| 15.05.24 19:59:35 | 0 | 31,070 |
| 15.05.24 16:57:22 | 0 | 31,000 |
| 15.05.24 13:56:31 | 0 | 30,290 |
| 15.05.24 10:26:33 | 0 | 30,450 |
| 14.05.24 19:59:25 | 0 | 29,530 |
| 14.05.24 16:58:20 | 0 | 29,520 |
| 14.05.24 13:58:33 | 0 | 29,470 |
| 14.05.24 10:26:24 | 0 | 29,300 |
| 13.05.24 19:57:47 | 0 | 29,490 |
| 13.05.24 16:58:23 | 0 | 29,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:58:33 | 0 | 29,760 |
| 13.05.24 10:27:39 | 0 | 29,730 |
| 10.05.24 19:55:13 | 0 | 30,110 |
| 10.05.24 16:58:05 | 0 | 30,150 |
| 10.05.24 13:58:33 | 0 | 30,400 |
| 10.05.24 10:25:36 | 0 | 30,580 |
| 09.05.24 19:55:14 | 0 | 29,340 |
| 09.05.24 16:57:32 | 0 | 29,270 |
| 09.05.24 13:59:14 | 0 | 28,410 |
| 09.05.24 10:29:34 | 0 | 27,650 |
| 08.05.24 19:59:20 | 0 | 27,500 |
| 08.05.24 16:55:08 | 0 | 27,220 |
| 08.05.24 13:55:59 | 0 | 27,250 |
| 08.05.24 10:24:46 | 0 | 27,650 |
| 07.05.24 19:55:46 | 0 | 26,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:56:56 | 0 | 26,510 |
| 07.05.24 13:57:48 | 0 | 24,980 |
| 07.05.24 10:28:43 | 0 | 24,660 |
| 06.05.24 19:55:53 | 0 | 24,240 |
| 06.05.24 16:56:42 | 0 | 23,680 |
| 06.05.24 13:54:42 | 0 | 23,870 |
| 06.05.24 10:25:43 | 0 | 22,430 |
| 03.05.24 19:55:35 | 0 | 22,150 |
| 03.05.24 16:56:42 | 0 | 21,690 |
| 03.05.24 13:58:14 | 0 | 21,580 |
| 03.05.24 10:27:20 | 0 | 21,520 |
| 02.05.24 19:55:40 | 0 | 21,110 |
| 02.05.24 16:57:02 | 0 | 21,030 |
| 02.05.24 13:56:13 | 0 | 21,390 |
| 02.05.24 10:25:43 | 0 | 21,350 |