BVT Knock-Out DAX 21.03.2025
27,12 EUR +0,48 % (+0,13)
BVT Knock-Out DAX 21.03.2025
WKN VD38K6 | ISIN DE000VD38K61 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
27,12 EUR
+0,48 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:33 | 0 | 27,12 |
| 31.05.24 20:04:15 | 0 | 26,98 |
| 31.05.24 19:03:45 | 0 | 26,81 |
| 31.05.24 18:02:54 | 0 | 26,79 |
| 31.05.24 17:04:00 | 0 | 26,67 |
| 31.05.24 16:04:37 | 0 | 27,10 |
| 31.05.24 15:29:58 | 0 | 27,09 |
| 31.05.24 14:58:26 | 0 | 27,14 |
| 31.05.24 14:06:37 | 0 | 26,76 |
| 31.05.24 13:04:11 | 0 | 26,91 |
| 31.05.24 12:06:35 | 0 | 26,74 |
| 31.05.24 12:05:19 | 0 | 26,81 |
| 31.05.24 11:05:14 | 0 | 26,65 |
| 31.05.24 10:04:18 | 0 | 26,82 |
| 31.05.24 09:04:58 | 0 | 26,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:58 | 0 | 26,61 |
| 31.05.24 08:02:43 | 0 | 26,92 |
| 30.05.24 21:03:37 | 0 | 26,99 |
| 30.05.24 20:03:32 | 0 | 27,19 |
| 30.05.24 19:02:52 | 0 | 27,28 |
| 30.05.24 18:02:35 | 0 | 27,08 |
| 30.05.24 17:03:02 | 0 | 26,96 |
| 30.05.24 16:02:58 | 0 | 27,18 |
| 30.05.24 15:28:54 | 0 | 27,12 |
| 30.05.24 14:57:44 | 0 | 26,77 |
| 30.05.24 14:03:15 | 0 | 26,78 |
| 30.05.24 13:03:08 | 0 | 26,70 |
| 30.05.24 12:02:55 | 0 | 26,64 |
| 30.05.24 11:03:12 | 0 | 26,91 |
| 30.05.24 10:03:51 | 0 | 26,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:03:41 | 0 | 26,02 |
| 30.05.24 08:58:31 | 0 | 25,95 |
| 30.05.24 08:02:21 | 0 | 25,88 |
| 29.05.24 21:04:31 | 0 | 27,03 |
| 29.05.24 20:04:29 | 0 | 27,09 |
| 29.05.24 19:03:25 | 0 | 27,03 |
| 29.05.24 18:02:41 | 0 | 26,90 |
| 29.05.24 17:03:32 | 0 | 26,86 |
| 29.05.24 16:03:52 | 0 | 26,96 |
| 29.05.24 15:29:24 | 0 | 26,45 |
| 29.05.24 14:58:03 | 0 | 26,45 |
| 29.05.24 14:04:10 | 0 | 27,06 |
| 29.05.24 13:03:35 | 0 | 27,60 |
| 29.05.24 12:03:53 | 0 | 27,52 |
| 29.05.24 11:03:58 | 0 | 27,89 |