BVT Knock-Out DAX 21.03.2025
21,840 EUR +7,22 % (+1,470)
BVT Knock-Out DAX 21.03.2025
WKN VD38KM | ISIN DE000VD38KM9 | Zertifikat
17.06.24 19:51
Bid: -
|
Ask: -
21,840 EUR
+7,22 %
(+1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:55:25 | 0 | 25,860 |
| 31.05.24 13:55:26 | 0 | 25,930 |
| 31.05.24 10:25:48 | 0 | 26,210 |
| 30.05.24 19:53:13 | 0 | 26,310 |
| 30.05.24 16:54:52 | 0 | 26,190 |
| 30.05.24 13:55:37 | 0 | 25,990 |
| 30.05.24 10:24:29 | 0 | 26,000 |
| 29.05.24 19:54:12 | 0 | 26,360 |
| 29.05.24 16:53:51 | 0 | 26,080 |
| 29.05.24 13:54:36 | 0 | 26,610 |
| 29.05.24 10:25:25 | 0 | 27,220 |
| 28.05.24 19:56:06 | 0 | 27,800 |
| 28.05.24 16:52:16 | 0 | 28,050 |
| 28.05.24 13:54:05 | 0 | 29,050 |
| 28.05.24 10:24:33 | 0 | 29,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:52:50 | 0 | 29,330 |
| 27.05.24 16:54:31 | 0 | 29,000 |
| 27.05.24 13:54:53 | 0 | 28,570 |
| 27.05.24 10:21:42 | 0 | 28,680 |
| 24.05.24 19:54:24 | 0 | 28,250 |
| 24.05.24 16:53:44 | 0 | 27,910 |
| 24.05.24 13:52:41 | 0 | 27,460 |
| 24.05.24 10:22:05 | 0 | 27,360 |
| 23.05.24 19:56:13 | 0 | 27,440 |
| 23.05.24 16:51:29 | 0 | 28,050 |
| 23.05.24 13:54:08 | 0 | 28,750 |
| 23.05.24 10:23:10 | 0 | 28,450 |
| 22.05.24 19:51:49 | 0 | 27,670 |
| 22.05.24 16:56:08 | 0 | 28,150 |
| 22.05.24 13:51:30 | 0 | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:24:26 | 0 | 28,120 |
| 21.05.24 19:52:41 | 0 | 28,730 |
| 21.05.24 16:52:02 | 0 | 28,400 |
| 21.05.24 13:56:18 | 0 | 28,120 |
| 21.05.24 10:26:13 | 0 | 28,370 |
| 20.05.24 19:52:07 | 0 | 28,870 |
| 20.05.24 16:53:49 | 0 | 29,080 |
| 20.05.24 13:52:58 | 0 | 29,270 |
| 20.05.24 10:21:57 | 0 | 28,960 |