BVT Knock-Out DAX 21.03.2025
28,670 EUR +0,95 % (+0,270)
BVT Knock-Out DAX 21.03.2025
WKN VD38KM | ISIN DE000VD38KM9 | Zertifikat
17.05.24 19:53
Bid: -
|
Ask: -
28,670 EUR
+0,95 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:53:07 | 0 | 28,670 |
| 17.05.24 16:53:15 | 0 | 28,480 |
| 17.05.24 13:55:14 | 0 | 28,110 |
| 17.05.24 10:21:59 | 0 | 27,780 |
| 16.05.24 19:53:34 | 0 | 28,400 |
| 16.05.24 16:55:06 | 0 | 29,040 |
| 16.05.24 13:52:59 | 0 | 29,830 |
| 16.05.24 10:22:12 | 0 | 29,880 |
| 15.05.24 19:56:10 | 0 | 30,260 |
| 15.05.24 16:53:51 | 0 | 30,220 |
| 15.05.24 13:53:05 | 0 | 29,580 |
| 15.05.24 10:23:08 | 0 | 29,570 |
| 14.05.24 19:56:00 | 0 | 28,720 |
| 14.05.24 16:54:55 | 0 | 28,670 |
| 14.05.24 13:55:09 | 0 | 28,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:23:01 | 0 | 28,500 |
| 13.05.24 19:54:24 | 0 | 28,660 |
| 13.05.24 16:54:58 | 0 | 29,030 |
| 13.05.24 13:55:12 | 0 | 28,990 |
| 13.05.24 10:24:16 | 0 | 28,990 |
| 10.05.24 19:51:51 | 0 | 29,320 |
| 10.05.24 16:54:42 | 0 | 29,400 |
| 10.05.24 13:55:10 | 0 | 29,600 |
| 10.05.24 10:22:14 | 0 | 29,710 |
| 09.05.24 19:51:55 | 0 | 28,590 |
| 09.05.24 16:54:12 | 0 | 28,480 |
| 09.05.24 13:55:55 | 0 | 27,630 |
| 09.05.24 10:26:16 | 0 | 26,890 |
| 08.05.24 19:56:00 | 0 | 26,690 |
| 08.05.24 16:51:46 | 0 | 26,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:52:38 | 0 | 26,530 |
| 08.05.24 10:21:25 | 0 | 26,670 |
| 07.05.24 19:52:25 | 0 | 25,840 |
| 07.05.24 16:53:35 | 0 | 25,660 |
| 07.05.24 13:54:29 | 0 | 24,100 |
| 07.05.24 10:25:24 | 0 | 23,910 |
| 06.05.24 19:52:38 | 0 | 23,430 |
| 06.05.24 16:53:26 | 0 | 22,840 |
| 06.05.24 13:51:26 | 0 | 22,900 |
| 06.05.24 10:22:28 | 0 | 21,540 |
| 03.05.24 19:52:16 | 0 | 21,330 |
| 03.05.24 16:53:22 | 0 | 20,880 |
| 03.05.24 13:54:53 | 0 | 20,790 |
| 03.05.24 10:23:58 | 0 | 20,630 |
| 02.05.24 19:52:24 | 0 | 20,290 |