BVT Knock-Out DAX 21.03.2025
26,34 EUR +0,50 % (+0,13)
BVT Knock-Out DAX 21.03.2025
WKN VD38KM | ISIN DE000VD38KM9 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
26,34 EUR
+0,50 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:47 | 0 | 26,34 |
31.05.24 20:04:28 | 0 | 26,18 |
31.05.24 19:03:57 | 0 | 26,04 |
31.05.24 18:03:00 | 0 | 26,01 |
31.05.24 17:04:14 | 0 | 25,92 |
31.05.24 16:04:52 | 0 | 26,33 |
31.05.24 15:30:13 | 0 | 26,31 |
31.05.24 14:58:32 | 0 | 26,37 |
31.05.24 14:06:52 | 0 | 25,97 |
31.05.24 13:04:21 | 0 | 26,09 |
31.05.24 12:06:58 | 0 | 25,93 |
31.05.24 12:05:56 | 0 | 25,99 |
31.05.24 11:05:23 | 0 | 25,86 |
31.05.24 10:04:21 | 0 | 26,03 |
31.05.24 09:05:00 | 0 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:59:58 | 0 | 25,82 |
31.05.24 08:02:43 | 0 | 26,13 |
30.05.24 21:03:38 | 0 | 26,21 |
30.05.24 20:03:33 | 0 | 26,41 |
30.05.24 19:02:52 | 0 | 26,50 |
30.05.24 18:02:35 | 0 | 26,30 |
30.05.24 17:03:02 | 0 | 26,18 |
30.05.24 16:02:58 | 0 | 26,40 |
30.05.24 15:28:54 | 0 | 26,34 |
30.05.24 14:57:44 | 0 | 26,00 |
30.05.24 14:03:15 | 0 | 26,00 |
30.05.24 13:03:08 | 0 | 25,92 |
30.05.24 12:02:55 | 0 | 25,85 |
30.05.24 11:03:12 | 0 | 26,12 |
30.05.24 10:03:51 | 0 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:41 | 0 | 25,23 |
30.05.24 08:58:31 | 0 | 25,16 |
30.05.24 08:02:21 | 0 | 25,10 |
29.05.24 21:04:33 | 0 | 26,25 |
29.05.24 20:04:31 | 0 | 26,30 |
29.05.24 19:03:29 | 0 | 26,23 |
29.05.24 18:02:43 | 0 | 26,12 |
29.05.24 17:03:41 | 0 | 26,08 |
29.05.24 16:03:59 | 0 | 26,16 |
29.05.24 15:29:29 | 0 | 25,68 |
29.05.24 14:58:05 | 0 | 25,68 |
29.05.24 14:04:12 | 0 | 26,27 |
29.05.24 13:03:36 | 0 | 26,81 |
29.05.24 12:03:53 | 0 | 26,73 |
29.05.24 11:03:58 | 0 | 27,10 |