BNP Paribas Knock-Out DJI 27.06.2024
40,100 EUR -2,39 % (-0,980)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J74 | ISIN DE000PC8J749 | Zertifikat
14.06.24 21:20
Bid: 40,280 EUR
Size: 2.000
|
Ask: 40,290 EUR
Size: 2.000
40,100 EUR
-2,39 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:48 | 0 | 41,480 |
| 29.05.24 08:20:48 | 0 | 41,370 |
| 28.05.24 21:20:24 | 0 | 42,060 |
| 28.05.24 20:20:49 | 0 | 42,190 |
| 28.05.24 19:20:51 | 0 | 42,770 |
| 28.05.24 18:21:01 | 0 | 43,030 |
| 28.05.24 17:20:22 | 0 | 43,370 |
| 28.05.24 16:21:05 | 0 | 43,580 |
| 28.05.24 15:21:11 | 0 | 44,190 |
| 28.05.24 14:20:54 | 0 | 44,300 |
| 28.05.24 13:21:02 | 0 | 44,260 |
| 28.05.24 12:20:56 | 0 | 44,610 |
| 28.05.24 11:21:01 | 0 | 44,880 |
| 28.05.24 10:20:50 | 0 | 44,830 |
| 28.05.24 09:20:48 | 0 | 44,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:52 | 0 | 44,770 |
| 27.05.24 18:21:02 | 0 | 44,870 |
| 27.05.24 17:20:16 | 0 | 44,620 |
| 27.05.24 16:21:09 | 0 | 44,360 |
| 27.05.24 15:21:08 | 0 | 44,490 |
| 27.05.24 14:20:58 | 0 | 44,490 |
| 27.05.24 13:20:57 | 0 | 44,420 |
| 27.05.24 12:21:00 | 0 | 44,460 |
| 27.05.24 11:20:53 | 0 | 44,340 |
| 27.05.24 10:20:49 | 0 | 44,430 |
| 27.05.24 09:20:51 | 0 | 44,560 |
| 27.05.24 08:20:46 | 0 | 44,610 |
| 24.05.24 21:20:26 | 0 | 44,790 |
| 24.05.24 20:20:46 | 0 | 45,190 |
| 24.05.24 19:20:57 | 0 | 45,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:21:07 | 0 | 45,770 |
| 24.05.24 17:20:22 | 0 | 45,900 |
| 24.05.24 16:21:08 | 0 | 45,280 |
| 24.05.24 15:21:05 | 0 | 45,250 |
| 24.05.24 14:21:01 | 0 | 44,980 |
| 24.05.24 13:20:59 | 0 | 45,140 |
| 24.05.24 12:20:59 | 0 | 45,330 |
| 24.05.24 11:20:58 | 0 | 45,370 |
| 24.05.24 10:20:54 | 0 | 45,180 |
| 24.05.24 09:20:44 | 0 | 44,780 |
| 24.05.24 08:20:48 | 0 | 44,850 |
| 23.05.24 21:20:29 | 0 | 45,120 |
| 23.05.24 20:20:47 | 0 | 44,740 |
| 23.05.24 19:20:55 | 0 | 46,760 |
| 23.05.24 18:21:05 | 0 | 47,920 |