BNP Paribas Knock-Out DJI 27.06.2024
53,140 EUR -0,23 % (-0,120)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J74 | ISIN DE000PC8J749 | Zertifikat
17.05.24 21:20
Bid: 53,460 EUR
Size: 3.000
|
Ask: 53,470 EUR
Size: 3.000
53,140 EUR
-0,23 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:25 | 0 | 53,140 |
| 17.05.24 20:20:49 | 0 | 52,520 |
| 17.05.24 19:20:55 | 0 | 52,810 |
| 17.05.24 18:21:09 | 0 | 52,530 |
| 17.05.24 17:20:25 | 0 | 52,490 |
| 17.05.24 16:21:09 | 0 | 52,770 |
| 17.05.24 15:21:13 | 0 | 52,590 |
| 17.05.24 14:21:00 | 0 | 52,580 |
| 17.05.24 13:20:57 | 0 | 52,560 |
| 17.05.24 12:20:54 | 0 | 52,380 |
| 17.05.24 11:20:59 | 0 | 52,290 |
| 17.05.24 10:20:49 | 0 | 52,310 |
| 17.05.24 09:20:56 | 0 | 52,420 |
| 17.05.24 08:20:51 | 0 | 52,400 |
| 16.05.24 21:20:30 | 0 | 53,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:48 | 0 | 52,730 |
| 16.05.24 19:20:58 | 0 | 53,530 |
| 16.05.24 18:21:08 | 0 | 53,530 |
| 16.05.24 17:20:22 | 0 | 53,390 |
| 16.05.24 16:21:13 | 0 | 53,490 |
| 16.05.24 15:21:14 | 0 | 52,680 |
| 16.05.24 14:21:03 | 0 | 52,890 |
| 16.05.24 13:20:58 | 0 | 52,950 |
| 16.05.24 12:21:02 | 0 | 52,870 |
| 16.05.24 11:20:57 | 0 | 53,030 |
| 16.05.24 10:20:56 | 0 | 52,890 |
| 16.05.24 09:20:51 | 0 | 53,010 |
| 16.05.24 08:20:51 | 0 | 52,950 |
| 15.05.24 21:20:18 | 0 | 51,990 |
| 15.05.24 20:20:46 | 0 | 51,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 52,030 |
| 15.05.24 18:21:05 | 0 | 51,540 |
| 15.05.24 17:20:22 | 0 | 51,760 |
| 15.05.24 16:21:04 | 0 | 50,840 |
| 15.05.24 15:21:11 | 0 | 50,570 |
| 15.05.24 14:20:59 | 0 | 49,370 |
| 15.05.24 13:21:00 | 0 | 49,600 |
| 15.05.24 12:20:57 | 0 | 49,660 |
| 15.05.24 11:20:57 | 0 | 49,680 |
| 15.05.24 10:20:50 | 0 | 49,460 |
| 15.05.24 09:20:52 | 0 | 49,650 |
| 15.05.24 08:20:51 | 0 | 49,740 |
| 14.05.24 21:20:28 | 0 | 49,750 |
| 14.05.24 20:20:45 | 0 | 48,830 |
| 14.05.24 19:20:57 | 0 | 47,970 |