BNP Paribas Knock-Out DJI 27.06.2024
40,100 EUR -2,39 % (-0,980)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC8J74 | ISIN DE000PC8J749 | Zertifikat
14.06.24 21:20
Bid: 40,280 EUR
Size: 2.000
|
Ask: 40,290 EUR
Size: 2.000
40,100 EUR
-2,39 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 40,100 |
| 14.06.24 20:20:49 | 0 | 39,560 |
| 14.06.24 19:20:55 | 0 | 40,290 |
| 14.06.24 18:21:05 | 0 | 39,890 |
| 14.06.24 17:20:19 | 0 | 39,480 |
| 14.06.24 16:21:13 | 0 | 38,380 |
| 14.06.24 15:21:12 | 0 | 38,530 |
| 14.06.24 14:21:01 | 0 | 38,520 |
| 14.06.24 13:21:00 | 0 | 37,990 |
| 14.06.24 12:21:06 | 0 | 37,800 |
| 14.06.24 11:21:02 | 0 | 39,160 |
| 14.06.24 10:20:56 | 0 | 39,440 |
| 14.06.24 09:20:52 | 0 | 39,820 |
| 14.06.24 08:20:55 | 0 | 40,760 |
| 13.06.24 21:20:26 | 0 | 41,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:49 | 0 | 40,540 |
| 13.06.24 19:20:53 | 0 | 40,220 |
| 13.06.24 18:21:07 | 0 | 38,960 |
| 13.06.24 17:20:22 | 0 | 39,000 |
| 13.06.24 16:21:09 | 0 | 39,460 |
| 13.06.24 15:21:11 | 0 | 40,670 |
| 13.06.24 14:21:04 | 0 | 40,610 |
| 13.06.24 13:21:04 | 0 | 40,260 |
| 13.06.24 12:21:00 | 0 | 39,870 |
| 13.06.24 11:21:01 | 0 | 40,380 |
| 13.06.24 10:20:56 | 0 | 40,400 |
| 13.06.24 09:20:55 | 0 | 41,040 |
| 13.06.24 08:20:53 | 0 | 40,830 |
| 12.06.24 21:20:24 | 0 | 42,450 |
| 12.06.24 20:20:47 | 0 | 41,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 42,190 |
| 12.06.24 18:20:56 | 0 | 42,410 |
| 12.06.24 17:20:21 | 0 | 42,840 |
| 12.06.24 16:21:10 | 0 | 43,630 |
| 12.06.24 15:21:17 | 0 | 44,750 |
| 12.06.24 14:21:05 | 0 | 42,160 |
| 12.06.24 13:21:03 | 0 | 42,130 |
| 12.06.24 12:21:03 | 0 | 42,180 |
| 12.06.24 11:21:01 | 0 | 42,240 |
| 12.06.24 10:20:50 | 0 | 42,140 |
| 12.06.24 09:20:56 | 0 | 42,220 |
| 12.06.24 08:20:52 | 0 | 42,380 |
| 11.06.24 21:20:24 | 0 | 41,520 |
| 11.06.24 20:20:50 | 0 | 41,440 |
| 11.06.24 19:20:54 | 0 | 40,560 |