Morgan Stanley Knock-Out PLT
18,92 EUR +2,05 % (+0,38)
Morgan Stanley Knock-Out PLT
WKN MG2D7C | ISIN DE000MG2D7C2 | Zertifikat
14.06.24 21:21
Bid: -
|
Ask: -
18,92 EUR
+2,05 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:15:33 | 0 | 26,92 |
| 29.05.24 19:12:16 | 0 | 26,75 |
| 29.05.24 17:16:18 | 0 | 26,76 |
| 29.05.24 14:24:44 | 0 | 27,04 |
| 29.05.24 12:12:01 | 0 | 27,68 |
| 29.05.24 09:43:01 | 0 | 27,98 |
| 29.05.24 08:07:25 | 0 | 28,40 |
| 28.05.24 09:26:56 | 0 | 27,47 |
| 28.05.24 08:07:15 | 0 | 28,05 |
| 27.05.24 21:12:53 | 0 | 28,24 |
| 27.05.24 20:11:33 | 0 | 28,21 |
| 27.05.24 19:08:55 | 0 | 28,18 |
| 27.05.24 17:19:42 | 0 | 27,84 |
| 27.05.24 14:22:39 | 0 | 28,27 |
| 27.05.24 12:12:51 | 0 | 28,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:42:18 | 0 | 27,96 |
| 27.05.24 08:06:58 | 0 | 27,31 |
| 24.05.24 21:14:59 | 0 | 25,60 |
| 24.05.24 20:13:28 | 0 | 25,83 |
| 24.05.24 19:11:19 | 0 | 25,81 |
| 24.05.24 17:15:41 | 0 | 26,18 |
| 24.05.24 14:23:03 | 0 | 25,71 |
| 24.05.24 12:09:10 | 0 | 25,31 |
| 24.05.24 09:42:20 | 0 | 24,67 |
| 24.05.24 08:06:50 | 0 | 25,31 |
| 23.05.24 15:20:04 | 0 | 26,82 |
| 23.05.24 12:19:34 | 0 | 25,90 |
| 23.05.24 09:48:27 | 0 | 25,70 |
| 23.05.24 08:07:10 | 0 | 25,38 |
| 22.05.24 21:19:43 | 0 | 26,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:19:10 | 0 | 26,74 |
| 22.05.24 19:15:49 | 0 | 26,97 |
| 22.05.24 18:19:31 | 0 | 27,16 |
| 22.05.24 15:16:30 | 0 | 27,84 |
| 22.05.24 12:15:28 | 0 | 28,39 |
| 22.05.24 09:42:57 | 0 | 27,46 |
| 22.05.24 08:07:41 | 0 | 27,78 |
| 21.05.24 11:09:19 | 0 | 26,69 |
| 21.05.24 09:11:57 | 0 | 26,77 |
| 20.05.24 12:14:45 | 0 | 30,62 |
| 20.05.24 09:44:40 | 0 | 30,44 |
| 20.05.24 08:07:20 | 0 | 30,86 |
| 17.05.24 15:07:37 | 0 | 29,18 |
| 17.05.24 12:19:57 | 0 | 28,71 |
| 17.05.24 09:47:14 | 0 | 29,24 |