Morgan Stanley Knock-Out PLT
25,60 EUR -4,55 % (-1,22)
Morgan Stanley Knock-Out PLT
WKN MG2D7C | ISIN DE000MG2D7C2 | Zertifikat
24.05.24 21:14
Bid: -
|
Ask: -
25,60 EUR
-4,55 %
(-1,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:14:59 | 0 | 25,60 |
| 24.05.24 20:13:28 | 0 | 25,83 |
| 24.05.24 19:11:19 | 0 | 25,81 |
| 24.05.24 17:15:41 | 0 | 26,18 |
| 24.05.24 14:23:03 | 0 | 25,71 |
| 24.05.24 12:09:10 | 0 | 25,31 |
| 24.05.24 09:42:20 | 0 | 24,67 |
| 24.05.24 08:06:50 | 0 | 25,31 |
| 23.05.24 15:20:04 | 0 | 26,82 |
| 23.05.24 12:19:34 | 0 | 25,90 |
| 23.05.24 09:48:27 | 0 | 25,70 |
| 23.05.24 08:07:10 | 0 | 25,38 |
| 22.05.24 21:19:43 | 0 | 26,66 |
| 22.05.24 20:19:10 | 0 | 26,74 |
| 22.05.24 19:15:49 | 0 | 26,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:19:31 | 0 | 27,16 |
| 22.05.24 15:16:30 | 0 | 27,84 |
| 22.05.24 12:15:28 | 0 | 28,39 |
| 22.05.24 09:42:57 | 0 | 27,46 |
| 22.05.24 08:07:41 | 0 | 27,78 |
| 21.05.24 11:09:19 | 0 | 26,69 |
| 21.05.24 09:11:57 | 0 | 26,77 |
| 20.05.24 12:14:45 | 0 | 30,62 |
| 20.05.24 09:44:40 | 0 | 30,44 |
| 20.05.24 08:07:20 | 0 | 30,86 |
| 17.05.24 15:07:37 | 0 | 29,18 |
| 17.05.24 12:19:57 | 0 | 28,71 |
| 17.05.24 09:47:14 | 0 | 29,24 |
| 17.05.24 08:07:23 | 0 | 29,59 |
| 16.05.24 12:16:56 | 0 | 29,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:42:47 | 0 | 29,15 |
| 16.05.24 08:07:27 | 0 | 29,37 |
| 15.05.24 16:26:30 | 0 | 27,60 |
| 15.05.24 14:13:05 | 0 | 27,10 |
| 15.05.24 11:18:33 | 0 | 27,79 |
| 15.05.24 09:11:23 | 0 | 28,07 |
| 14.05.24 15:10:35 | 0 | 24,93 |
| 14.05.24 12:18:16 | 0 | 24,35 |
| 14.05.24 09:39:55 | 0 | 23,70 |
| 14.05.24 08:07:22 | 0 | 23,71 |
| 13.05.24 21:15:27 | 0 | 23,47 |
| 13.05.24 20:15:20 | 0 | 23,53 |
| 13.05.24 19:12:35 | 0 | 23,48 |
| 13.05.24 17:23:39 | 0 | 23,56 |
| 13.05.24 15:09:53 | 0 | 23,68 |