Morgan Stanley Knock-Out PLT
18,92 EUR +2,05 % (+0,38)
Morgan Stanley Knock-Out PLT
WKN MG2D7C | ISIN DE000MG2D7C2 | Zertifikat
14.06.24 21:21
Bid: -
|
Ask: -
18,92 EUR
+2,05 %
(+0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:06:35 | 0 | 23,41 |
06.06.24 21:17:18 | 0 | 23,49 |
06.06.24 20:16:31 | 0 | 23,47 |
06.06.24 19:14:10 | 0 | 23,46 |
06.06.24 17:26:49 | 0 | 22,88 |
06.06.24 15:08:25 | 0 | 22,29 |
06.06.24 12:15:18 | 0 | 22,84 |
06.06.24 09:44:15 | 0 | 22,29 |
06.06.24 08:06:34 | 0 | 22,95 |
05.06.24 21:21:42 | 0 | 22,53 |
05.06.24 20:21:30 | 0 | 22,50 |
05.06.24 19:18:14 | 0 | 22,51 |
05.06.24 18:18:18 | 0 | 22,74 |
05.06.24 15:22:11 | 0 | 21,79 |
05.06.24 12:28:01 | 0 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:52:17 | 0 | 21,98 |
05.06.24 08:06:48 | 0 | 22,04 |
04.06.24 21:16:47 | 0 | 22,20 |
04.06.24 20:15:42 | 0 | 22,33 |
04.06.24 19:13:13 | 0 | 22,06 |
04.06.24 17:27:45 | 0 | 22,80 |
04.06.24 15:13:21 | 0 | 23,79 |
04.06.24 12:20:35 | 0 | 23,40 |
04.06.24 09:43:55 | 0 | 23,73 |
04.06.24 08:06:22 | 0 | 24,87 |
03.06.24 15:15:58 | 0 | 25,76 |
03.06.24 12:24:25 | 0 | 25,52 |
03.06.24 09:51:58 | 0 | 25,64 |
03.06.24 08:06:38 | 0 | 26,12 |
31.05.24 21:06:26 | 0 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:05:25 | 0 | 26,45 |
31.05.24 19:05:18 | 0 | 26,18 |
31.05.24 16:06:45 | 0 | 26,47 |
31.05.24 12:17:24 | 0 | 25,76 |
31.05.24 09:43:04 | 0 | 25,36 |
31.05.24 08:07:27 | 0 | 25,58 |
30.05.24 21:20:31 | 0 | 25,40 |
30.05.24 20:18:47 | 0 | 25,53 |
30.05.24 19:15:15 | 0 | 25,57 |
30.05.24 18:16:25 | 0 | 25,90 |
30.05.24 14:27:07 | 0 | 25,80 |
30.05.24 12:16:19 | 0 | 26,10 |
30.05.24 09:43:21 | 0 | 25,94 |
30.05.24 08:07:50 | 0 | 25,84 |
29.05.24 21:17:20 | 0 | 26,77 |