BNP Paribas Knock-Out EUR/USD 19.07.2024
19,710 EUR -1,45 % (-0,290)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6H | ISIN DE000PC8D6H9 | Zertifikat
14.06.24 21:20
Bid: 19,740 EUR
Size: 30.000
|
Ask: 19,750 EUR
Size: 30.000
19,710 EUR
-1,45 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:28 | 0 | 20,690 |
| 03.06.24 11:21:23 | 0 | 20,710 |
| 03.06.24 10:21:18 | 0 | 20,710 |
| 03.06.24 09:21:17 | 0 | 20,810 |
| 03.06.24 08:21:11 | 0 | 20,800 |
| 31.05.24 21:20:49 | 0 | 20,770 |
| 31.05.24 20:21:11 | 0 | 20,800 |
| 31.05.24 19:21:10 | 0 | 20,800 |
| 31.05.24 18:21:12 | 0 | 20,780 |
| 31.05.24 17:20:15 | 0 | 20,780 |
| 31.05.24 16:21:23 | 0 | 20,980 |
| 31.05.24 15:21:18 | 0 | 20,970 |
| 31.05.24 14:21:22 | 0 | 20,850 |
| 31.05.24 13:21:29 | 0 | 20,830 |
| 31.05.24 12:21:28 | 0 | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:22 | 0 | 20,740 |
| 31.05.24 10:21:15 | 0 | 20,650 |
| 31.05.24 09:21:15 | 0 | 20,620 |
| 31.05.24 08:21:13 | 0 | 20,560 |
| 30.05.24 21:20:44 | 0 | 20,710 |
| 30.05.24 20:21:11 | 0 | 20,730 |
| 30.05.24 19:21:13 | 0 | 20,750 |
| 30.05.24 18:21:09 | 0 | 20,750 |
| 30.05.24 17:20:18 | 0 | 20,740 |
| 30.05.24 16:21:18 | 0 | 20,710 |
| 30.05.24 15:21:25 | 0 | 20,650 |
| 30.05.24 14:21:21 | 0 | 20,560 |
| 30.05.24 13:21:28 | 0 | 20,570 |
| 30.05.24 12:21:23 | 0 | 20,540 |
| 30.05.24 11:21:24 | 0 | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:17 | 0 | 20,510 |
| 30.05.24 09:21:14 | 0 | 20,430 |
| 30.05.24 08:21:10 | 0 | 20,400 |
| 29.05.24 21:20:50 | 0 | 20,490 |
| 29.05.24 20:21:12 | 0 | 20,540 |
| 29.05.24 19:21:12 | 0 | 20,530 |
| 29.05.24 18:21:14 | 0 | 20,550 |
| 29.05.24 17:20:17 | 0 | 20,550 |
| 29.05.24 16:21:21 | 0 | 20,700 |
| 29.05.24 15:21:22 | 0 | 20,710 |
| 29.05.24 14:21:28 | 0 | 20,860 |
| 29.05.24 13:21:22 | 0 | 20,720 |
| 29.05.24 12:21:23 | 0 | 20,800 |
| 29.05.24 11:21:24 | 0 | 20,770 |
| 29.05.24 10:21:20 | 0 | 20,750 |