BNP Paribas Knock-Out EUR/USD 19.07.2024
19,710 EUR -1,45 % (-0,290)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6H | ISIN DE000PC8D6H9 | Zertifikat
14.06.24 21:20
Bid: 19,740 EUR
Size: 30.000
|
Ask: 19,750 EUR
Size: 30.000
19,710 EUR
-1,45 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 19,710 |
| 14.06.24 20:21:16 | 0 | 19,690 |
| 14.06.24 19:21:15 | 0 | 19,720 |
| 14.06.24 18:21:17 | 0 | 19,680 |
| 14.06.24 17:20:18 | 0 | 19,650 |
| 14.06.24 16:21:23 | 0 | 19,520 |
| 14.06.24 15:21:24 | 0 | 19,560 |
| 14.06.24 14:21:28 | 0 | 19,610 |
| 14.06.24 13:21:28 | 0 | 19,700 |
| 14.06.24 12:21:36 | 0 | 19,620 |
| 14.06.24 11:21:27 | 0 | 19,580 |
| 14.06.24 10:21:24 | 0 | 19,740 |
| 14.06.24 09:21:22 | 0 | 19,800 |
| 14.06.24 08:21:20 | 0 | 19,930 |
| 13.06.24 21:20:48 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:10 | 0 | 20,000 |
| 13.06.24 19:21:13 | 0 | 19,980 |
| 13.06.24 18:21:15 | 0 | 20,040 |
| 13.06.24 17:20:20 | 0 | 20,180 |
| 13.06.24 16:21:19 | 0 | 20,350 |
| 13.06.24 15:21:27 | 0 | 20,380 |
| 13.06.24 14:21:30 | 0 | 20,360 |
| 13.06.24 13:21:30 | 0 | 20,420 |
| 13.06.24 12:21:25 | 0 | 20,480 |
| 13.06.24 11:21:26 | 0 | 20,520 |
| 13.06.24 10:21:21 | 0 | 20,510 |
| 13.06.24 09:21:22 | 0 | 20,520 |
| 13.06.24 08:21:14 | 0 | 20,460 |
| 12.06.24 21:20:54 | 0 | 20,570 |
| 12.06.24 20:21:14 | 0 | 20,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 20,740 |
| 12.06.24 18:21:06 | 0 | 20,770 |
| 12.06.24 17:20:21 | 0 | 20,760 |
| 12.06.24 16:21:20 | 0 | 20,700 |
| 12.06.24 15:21:26 | 0 | 20,640 |
| 12.06.24 14:21:32 | 0 | 20,200 |
| 12.06.24 13:21:29 | 0 | 20,140 |
| 12.06.24 12:21:27 | 0 | 20,080 |
| 12.06.24 11:21:27 | 0 | 20,070 |
| 12.06.24 10:21:19 | 0 | 20,080 |
| 12.06.24 09:21:20 | 0 | 20,000 |
| 12.06.24 08:21:13 | 0 | 20,040 |
| 11.06.24 21:20:49 | 0 | 20,050 |
| 11.06.24 20:21:13 | 0 | 20,030 |
| 11.06.24 19:21:15 | 0 | 20,000 |