BNP Paribas Knock-Out EUR/USD 19.07.2024
21,010 EUR +0,14 % (+0,030)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6H | ISIN DE000PC8D6H9 | Zertifikat
17.05.24 21:20
Bid: 21,000 EUR
Size: 30.000
|
Ask: 21,010 EUR
Size: 30.000
21,010 EUR
+0,14 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:51 | 0 | 21,010 |
| 20:21:12 | 0 | 21,000 |
| 19:21:14 | 0 | 20,990 |
| 18:21:13 | 0 | 20,980 |
| 17:20:18 | 0 | 20,970 |
| 16:21:20 | 0 | 20,890 |
| 15:21:22 | 0 | 20,840 |
| 14:21:28 | 0 | 20,770 |
| 13:21:23 | 0 | 20,760 |
| 12:21:21 | 0 | 20,780 |
| 11:21:28 | 0 | 20,770 |
| 10:21:20 | 0 | 20,830 |
| 09:21:23 | 0 | 20,950 |
| 08:21:15 | 0 | 20,940 |
| 16.05.24 21:20:55 | 0 | 20,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:12 | 0 | 20,960 |
| 16.05.24 19:21:15 | 0 | 21,010 |
| 16.05.24 18:21:15 | 0 | 21,000 |
| 16.05.24 17:20:17 | 0 | 20,950 |
| 16.05.24 16:21:22 | 0 | 20,910 |
| 16.05.24 15:21:25 | 0 | 20,910 |
| 16.05.24 14:21:33 | 0 | 20,980 |
| 16.05.24 13:21:27 | 0 | 21,000 |
| 16.05.24 12:21:27 | 0 | 20,970 |
| 16.05.24 11:21:27 | 0 | 20,990 |
| 16.05.24 10:21:20 | 0 | 20,970 |
| 16.05.24 09:21:20 | 0 | 21,030 |
| 16.05.24 08:21:12 | 0 | 21,020 |
| 15.05.24 21:20:48 | 0 | 21,030 |
| 15.05.24 20:21:14 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 21,020 |
| 15.05.24 18:21:09 | 0 | 20,920 |
| 15.05.24 17:20:19 | 0 | 20,940 |
| 15.05.24 16:21:17 | 0 | 20,800 |
| 15.05.24 15:21:26 | 0 | 20,860 |
| 15.05.24 14:21:30 | 0 | 20,710 |
| 15.05.24 13:21:29 | 0 | 20,670 |
| 15.05.24 12:21:28 | 0 | 20,680 |
| 15.05.24 11:21:25 | 0 | 20,670 |
| 15.05.24 10:21:18 | 0 | 20,690 |
| 15.05.24 09:21:19 | 0 | 20,670 |
| 15.05.24 08:21:13 | 0 | 20,630 |
| 14.05.24 21:20:51 | 0 | 20,620 |
| 14.05.24 20:21:11 | 0 | 20,620 |
| 14.05.24 19:21:19 | 0 | 20,600 |