UBS Knock-Out DAX 17.07.2024
WKN UM369V | ISIN DE000UM369V6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:25:28 | 0 | 23,210 |
29.05.24 09:20:43 | 0 | 23,520 |
29.05.24 09:20:20 | 0 | 23,500 |
29.05.24 08:26:52 | 0 | 23,450 |
28.05.24 19:32:21 | 0 | 23,970 |
28.05.24 19:17:54 | 0 | 23,980 |
28.05.24 18:22:13 | 0 | 24,030 |
28.05.24 17:28:52 | 0 | 24,120 |
28.05.24 16:41:50 | 0 | 23,700 |
28.05.24 15:58:32 | 0 | 23,980 |
28.05.24 14:47:32 | 0 | 24,320 |
28.05.24 13:56:08 | 0 | 24,900 |
28.05.24 12:54:54 | 0 | 25,000 |
28.05.24 11:55:12 | 0 | 25,430 |
28.05.24 11:54:22 | 0 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:04:16 | 0 | 25,710 |
28.05.24 10:37:23 | 0 | 25,600 |
28.05.24 10:10:12 | 0 | 25,390 |
28.05.24 09:19:35 | 0 | 25,350 |
28.05.24 09:05:30 | 0 | 25,590 |
27.05.24 19:33:13 | 0 | 25,240 |
27.05.24 18:59:21 | 0 | 25,210 |
27.05.24 18:11:42 | 0 | 25,220 |
27.05.24 17:23:17 | 0 | 24,900 |
27.05.24 16:51:14 | 0 | 24,850 |
27.05.24 16:34:58 | 0 | 24,790 |
27.05.24 15:47:54 | 0 | 24,860 |
27.05.24 15:30:35 | 0 | 24,860 |
27.05.24 15:01:53 | 0 | 24,840 |
27.05.24 14:32:58 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:47:48 | 0 | 24,450 |
27.05.24 12:53:14 | 0 | 24,500 |
27.05.24 11:52:29 | 0 | 24,420 |
27.05.24 11:01:31 | 0 | 24,400 |
27.05.24 10:37:07 | 0 | 24,500 |
27.05.24 10:13:47 | 0 | 24,420 |
27.05.24 09:44:48 | 0 | 24,580 |
27.05.24 09:21:34 | 0 | 24,550 |
24.05.24 19:27:59 | 0 | 24,270 |
24.05.24 19:10:47 | 0 | 24,140 |
24.05.24 18:21:13 | 0 | 24,320 |
24.05.24 17:33:16 | 0 | 24,290 |
24.05.24 16:55:58 | 0 | 23,910 |
24.05.24 16:33:33 | 0 | 23,740 |
24.05.24 15:55:10 | 0 | 23,270 |