UBS Knock-Out DAX 17.07.2024
WKN UM369V | ISIN DE000UM369V6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:33:04 | 0 | 24,740 |
17.05.24 18:34:10 | 0 | 24,710 |
17.05.24 17:36:34 | 0 | 24,550 |
17.05.24 16:51:15 | 0 | 24,590 |
17.05.24 16:45:20 | 0 | 24,600 |
17.05.24 15:46:40 | 0 | 24,360 |
17.05.24 14:47:19 | 0 | 24,300 |
17.05.24 13:58:04 | 0 | 24,250 |
17.05.24 13:03:52 | 0 | 24,130 |
17.05.24 12:04:53 | 0 | 24,270 |
17.05.24 11:08:42 | 0 | 24,270 |
17.05.24 10:14:03 | 0 | 23,940 |
17.05.24 09:29:31 | 0 | 24,290 |
17.05.24 08:22:25 | 0 | 24,470 |
16.05.24 19:41:14 | 0 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:01:24 | 0 | 24,820 |
16.05.24 18:14:44 | 0 | 24,970 |
16.05.24 17:18:19 | 0 | 24,850 |
16.05.24 16:31:12 | 0 | 25,130 |
16.05.24 15:51:51 | 0 | 24,950 |
16.05.24 14:55:17 | 0 | 25,250 |
16.05.24 13:54:59 | 0 | 25,870 |
16.05.24 12:55:53 | 0 | 25,980 |
16.05.24 12:04:42 | 0 | 25,720 |
16.05.24 11:35:57 | 0 | 25,770 |
16.05.24 11:03:41 | 0 | 25,820 |
16.05.24 10:18:08 | 0 | 25,920 |
16.05.24 09:19:46 | 0 | 26,280 |
16.05.24 08:56:36 | 0 | 26,220 |
15.05.24 19:40:03 | 0 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:23:15 | 0 | 26,400 |
15.05.24 18:32:16 | 0 | 26,410 |
15.05.24 17:33:00 | 0 | 26,510 |
15.05.24 16:45:01 | 0 | 26,240 |
15.05.24 15:55:44 | 0 | 26,240 |
15.05.24 15:22:10 | 0 | 26,000 |
15.05.24 14:53:32 | 0 | 26,340 |
15.05.24 13:35:39 | 0 | 25,810 |
15.05.24 12:47:13 | 0 | 25,680 |
15.05.24 12:00:12 | 0 | 25,780 |
15.05.24 11:03:44 | 0 | 25,900 |
15.05.24 10:23:11 | 0 | 25,690 |
15.05.24 10:14:32 | 0 | 25,630 |
15.05.24 09:44:26 | 0 | 25,190 |
15.05.24 09:24:40 | 0 | 25,290 |