UBS Knock-Out DAX 17.07.2024
WKN UM369V | ISIN DE000UM369V6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:52 | 0 | 22,130 |
31.05.24 19:11:01 | 0 | 22,100 |
31.05.24 18:19:02 | 0 | 21,870 |
31.05.24 17:32:06 | 0 | 21,920 |
31.05.24 16:44:42 | 0 | 21,710 |
31.05.24 16:29:45 | 0 | 21,590 |
31.05.24 15:57:40 | 0 | 22,320 |
31.05.24 14:58:46 | 0 | 22,320 |
31.05.24 14:03:11 | 0 | 21,950 |
31.05.24 13:06:43 | 0 | 22,070 |
31.05.24 12:15:30 | 0 | 21,710 |
31.05.24 11:17:43 | 0 | 21,900 |
31.05.24 10:23:12 | 0 | 22,170 |
31.05.24 09:29:53 | 0 | 21,820 |
31.05.24 08:42:12 | 0 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:32:39 | 0 | 22,460 |
30.05.24 19:22:43 | 0 | 22,460 |
30.05.24 18:28:43 | 0 | 22,330 |
30.05.24 17:30:26 | 0 | 22,310 |
30.05.24 16:31:03 | 0 | 22,130 |
30.05.24 15:55:40 | 0 | 22,270 |
30.05.24 15:34:06 | 0 | 22,420 |
30.05.24 14:47:57 | 0 | 22,120 |
30.05.24 14:40:17 | 0 | 22,160 |
30.05.24 13:54:07 | 0 | 21,990 |
30.05.24 12:55:37 | 0 | 21,950 |
30.05.24 12:09:58 | 0 | 21,850 |
30.05.24 11:28:19 | 0 | 21,960 |
30.05.24 11:19:03 | 0 | 22,110 |
30.05.24 10:23:38 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:12:09 | 0 | 21,890 |
30.05.24 09:29:52 | 0 | 21,610 |
30.05.24 09:25:12 | 0 | 21,380 |
29.05.24 19:28:58 | 0 | 22,310 |
29.05.24 19:05:26 | 0 | 22,240 |
29.05.24 18:16:27 | 0 | 22,130 |
29.05.24 17:29:13 | 0 | 22,030 |
29.05.24 16:41:52 | 0 | 22,270 |
29.05.24 15:47:32 | 0 | 21,930 |
29.05.24 14:39:00 | 0 | 21,820 |
29.05.24 13:50:13 | 0 | 22,610 |
29.05.24 12:56:27 | 0 | 22,880 |
29.05.24 12:03:16 | 0 | 22,800 |
29.05.24 11:44:47 | 0 | 22,820 |
29.05.24 11:14:22 | 0 | 23,000 |