UBS Knock-Out DAX 17.07.2024
WKN UM35XV | ISIN DE000UM35XV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:42:59 | 0 | 23,030 |
24.05.24 14:58:05 | 0 | 22,950 |
24.05.24 14:02:13 | 0 | 23,050 |
24.05.24 13:28:01 | 0 | 23,040 |
24.05.24 13:12:23 | 0 | 23,070 |
24.05.24 13:10:37 | 0 | 23,060 |
24.05.24 12:10:55 | 0 | 23,020 |
24.05.24 11:10:49 | 0 | 22,980 |
24.05.24 10:19:16 | 0 | 22,900 |
24.05.24 09:19:20 | 0 | 22,050 |
23.05.24 19:40:57 | 0 | 23,250 |
23.05.24 19:03:41 | 0 | 23,550 |
23.05.24 18:14:07 | 0 | 23,780 |
23.05.24 17:24:52 | 0 | 23,700 |
23.05.24 16:36:25 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:53:05 | 0 | 23,350 |
23.05.24 15:45:59 | 0 | 23,820 |
23.05.24 15:40:19 | 0 | 23,840 |
23.05.24 14:50:48 | 0 | 24,380 |
23.05.24 13:50:21 | 0 | 24,200 |
23.05.24 12:58:28 | 0 | 24,120 |
23.05.24 12:36:48 | 0 | 24,170 |
23.05.24 12:06:19 | 0 | 24,020 |
23.05.24 11:10:46 | 0 | 23,920 |
23.05.24 11:10:28 | 0 | 23,910 |
23.05.24 10:24:57 | 0 | 23,810 |
23.05.24 09:27:24 | 0 | 24,290 |
23.05.24 09:19:36 | 0 | 24,220 |
22.05.24 19:26:03 | 0 | 23,500 |
22.05.24 18:44:12 | 0 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:47:17 | 0 | 23,580 |
22.05.24 16:46:18 | 0 | 23,630 |
22.05.24 15:48:07 | 0 | 23,970 |
22.05.24 14:50:25 | 0 | 23,680 |
22.05.24 13:53:08 | 0 | 23,560 |
22.05.24 13:24:26 | 0 | 23,580 |
22.05.24 13:06:25 | 0 | 23,680 |
22.05.24 12:07:56 | 0 | 23,770 |
22.05.24 11:21:22 | 0 | 23,630 |
22.05.24 10:20:17 | 0 | 23,640 |
22.05.24 09:41:38 | 0 | 23,730 |
22.05.24 09:19:09 | 0 | 23,570 |
22.05.24 08:22:01 | 0 | 24,160 |
21.05.24 19:36:10 | 0 | 24,180 |
21.05.24 19:11:31 | 0 | 24,090 |