UBS Knock-Out DAX 17.07.2024
WKN UM35XV | ISIN DE000UM35XV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:52 | 0 | 21,690 |
31.05.24 18:29:38 | 0 | 21,410 |
31.05.24 17:35:11 | 0 | 21,630 |
31.05.24 16:33:34 | 0 | 20,980 |
31.05.24 16:17:41 | 0 | 21,360 |
31.05.24 15:54:41 | 0 | 21,840 |
31.05.24 15:23:07 | 0 | 21,740 |
31.05.24 14:22:42 | 0 | 21,420 |
31.05.24 13:35:44 | 0 | 21,490 |
31.05.24 12:50:31 | 0 | 21,510 |
31.05.24 11:56:25 | 0 | 21,480 |
31.05.24 11:00:54 | 0 | 21,390 |
31.05.24 10:15:16 | 0 | 21,620 |
31.05.24 09:24:01 | 0 | 21,350 |
31.05.24 08:46:56 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:27:48 | 0 | 21,940 |
30.05.24 19:15:14 | 0 | 22,030 |
30.05.24 18:26:33 | 0 | 21,850 |
30.05.24 17:40:00 | 0 | 21,780 |
30.05.24 16:38:42 | 0 | 21,600 |
30.05.24 15:58:10 | 0 | 21,800 |
30.05.24 15:34:37 | 0 | 21,970 |
30.05.24 14:37:43 | 0 | 21,720 |
30.05.24 14:35:36 | 0 | 21,720 |
30.05.24 13:48:08 | 0 | 21,410 |
30.05.24 12:55:16 | 0 | 21,460 |
30.05.24 12:06:34 | 0 | 21,400 |
30.05.24 11:30:16 | 0 | 21,450 |
30.05.24 11:13:19 | 0 | 21,590 |
30.05.24 10:12:16 | 0 | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:07:43 | 0 | 21,310 |
30.05.24 09:30:13 | 0 | 21,180 |
30.05.24 09:21:03 | 0 | 20,940 |
29.05.24 19:29:56 | 0 | 21,820 |
29.05.24 19:14:26 | 0 | 21,680 |
29.05.24 18:19:21 | 0 | 21,720 |
29.05.24 17:25:07 | 0 | 21,600 |
29.05.24 16:36:58 | 0 | 21,790 |
29.05.24 15:56:08 | 0 | 21,750 |
29.05.24 15:29:45 | 0 | 21,290 |
29.05.24 14:28:47 | 0 | 21,600 |
29.05.24 13:36:25 | 0 | 21,990 |
29.05.24 12:50:40 | 0 | 22,490 |
29.05.24 12:03:20 | 0 | 22,310 |
29.05.24 11:41:36 | 0 | 22,290 |