UBS Knock-Out DAX 17.07.2024
WKN UM35XV | ISIN DE000UM35XV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:25:11 | 0 | 24,210 |
17.05.24 19:09:49 | 0 | 24,270 |
17.05.24 18:23:10 | 0 | 24,150 |
17.05.24 17:24:51 | 0 | 24,100 |
17.05.24 16:52:16 | 0 | 24,090 |
17.05.24 16:39:18 | 0 | 24,110 |
17.05.24 15:49:10 | 0 | 23,960 |
17.05.24 15:24:16 | 0 | 24,000 |
17.05.24 14:32:29 | 0 | 23,800 |
17.05.24 13:34:01 | 0 | 23,830 |
17.05.24 12:48:34 | 0 | 23,570 |
17.05.24 11:57:11 | 0 | 23,760 |
17.05.24 11:09:41 | 0 | 23,780 |
17.05.24 10:17:54 | 0 | 23,510 |
17.05.24 09:19:35 | 0 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:22 | 0 | 23,870 |
16.05.24 19:28:41 | 0 | 24,090 |
16.05.24 19:05:15 | 0 | 24,270 |
16.05.24 18:12:19 | 0 | 24,450 |
16.05.24 17:23:38 | 0 | 24,300 |
16.05.24 16:35:38 | 0 | 24,600 |
16.05.24 15:47:34 | 0 | 24,510 |
16.05.24 15:17:58 | 0 | 24,850 |
16.05.24 14:29:39 | 0 | 25,100 |
16.05.24 13:42:45 | 0 | 25,340 |
16.05.24 12:43:23 | 0 | 25,410 |
16.05.24 11:44:37 | 0 | 25,230 |
16.05.24 11:41:55 | 0 | 25,240 |
16.05.24 10:58:23 | 0 | 25,380 |
16.05.24 10:10:38 | 0 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:31:32 | 0 | 25,650 |
16.05.24 08:47:38 | 0 | 25,720 |
15.05.24 19:37:47 | 0 | 25,880 |
15.05.24 18:35:03 | 0 | 25,930 |
15.05.24 17:40:05 | 0 | 25,910 |
15.05.24 16:42:06 | 0 | 25,690 |
15.05.24 16:01:11 | 0 | 25,820 |
15.05.24 15:22:44 | 0 | 25,480 |
15.05.24 15:01:44 | 0 | 25,520 |
15.05.24 13:45:50 | 0 | 25,110 |
15.05.24 12:47:29 | 0 | 25,170 |
15.05.24 11:52:20 | 0 | 25,310 |
15.05.24 11:02:52 | 0 | 25,410 |
15.05.24 10:13:14 | 0 | 25,060 |
15.05.24 10:12:47 | 0 | 25,060 |