UBS Knock-Out DAX 17.07.2024
WKN UM3441 | ISIN DE000UM34413 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:00:43 | 0 | 25,180 |
17.05.24 11:03:06 | 0 | 25,330 |
17.05.24 10:15:34 | 0 | 24,880 |
17.05.24 09:31:43 | 0 | 25,220 |
17.05.24 08:11:42 | 0 | 25,370 |
16.05.24 19:27:26 | 0 | 25,620 |
16.05.24 19:09:16 | 0 | 25,790 |
16.05.24 18:20:37 | 0 | 25,910 |
16.05.24 17:31:17 | 0 | 25,850 |
16.05.24 16:39:53 | 0 | 26,030 |
16.05.24 15:46:16 | 0 | 26,050 |
16.05.24 14:48:55 | 0 | 26,500 |
16.05.24 14:03:30 | 0 | 26,760 |
16.05.24 13:04:04 | 0 | 26,820 |
16.05.24 12:03:10 | 0 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:37:38 | 0 | 26,750 |
16.05.24 11:02:24 | 0 | 26,800 |
16.05.24 10:10:32 | 0 | 27,010 |
16.05.24 09:29:42 | 0 | 27,170 |
16.05.24 08:51:34 | 0 | 27,230 |
15.05.24 19:38:42 | 0 | 27,380 |
15.05.24 18:31:11 | 0 | 27,390 |
15.05.24 17:40:19 | 0 | 27,410 |
15.05.24 16:43:56 | 0 | 27,220 |
15.05.24 15:53:46 | 0 | 27,240 |
15.05.24 15:25:54 | 0 | 26,960 |
15.05.24 14:56:46 | 0 | 27,160 |
15.05.24 13:38:04 | 0 | 26,790 |
15.05.24 12:46:58 | 0 | 26,650 |
15.05.24 11:46:12 | 0 | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:00:15 | 0 | 26,860 |
15.05.24 10:18:21 | 0 | 26,640 |
15.05.24 10:11:21 | 0 | 26,550 |
15.05.24 09:35:39 | 0 | 26,300 |
15.05.24 09:34:16 | 0 | 26,280 |
14.05.24 19:36:56 | 0 | 25,950 |
14.05.24 19:19:04 | 0 | 25,880 |
14.05.24 18:20:12 | 0 | 25,940 |
14.05.24 17:39:54 | 0 | 25,880 |
14.05.24 17:31:50 | 0 | 25,990 |
14.05.24 16:36:35 | 0 | 25,990 |
14.05.24 15:45:32 | 0 | 25,930 |
14.05.24 15:38:54 | 0 | 25,840 |
14.05.24 14:41:59 | 0 | 25,870 |
14.05.24 13:43:17 | 0 | 25,980 |