UBS Knock-Out DAX 17.07.2024
WKN UM3441 | ISIN DE000UM34413 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:13:46 | 0 | 21,94 |
11.06.24 20:12:48 | 0 | 21,89 |
11.06.24 19:09:18 | 0 | 21,76 |
11.06.24 18:11:26 | 0 | 21,52 |
11.06.24 17:18:29 | 0 | 21,65 |
11.06.24 15:59:44 | 0 | 21,40 |
11.06.24 15:57:33 | 0 | 21,19 |
11.06.24 14:32:56 | 0 | 21,56 |
11.06.24 13:12:55 | 0 | 21,53 |
11.06.24 13:08:03 | 0 | 21,66 |
11.06.24 11:57:04 | 0 | 21,91 |
11.06.24 10:49:38 | 0 | 22,53 |
11.06.24 09:49:48 | 0 | 23,10 |
11.06.24 09:28:20 | 0 | 23,16 |
10.06.24 21:11:06 | 0 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:08:56 | 0 | 23,12 |
10.06.24 19:08:20 | 0 | 22,89 |
10.06.24 18:08:41 | 0 | 22,88 |
10.06.24 17:09:40 | 0 | 22,62 |
10.06.24 15:48:28 | 0 | 22,17 |
10.06.24 15:47:41 | 0 | 22,19 |
10.06.24 14:22:40 | 0 | 22,59 |
10.06.24 12:56:39 | 0 | 22,35 |
10.06.24 11:42:19 | 0 | 21,89 |
10.06.24 10:44:05 | 0 | 22,37 |
10.06.24 09:45:20 | 0 | 22,28 |
10.06.24 09:28:45 | 0 | 22,29 |
07.06.24 21:07:35 | 0 | 23,57 |
07.06.24 20:06:08 | 0 | 23,49 |
07.06.24 19:05:36 | 0 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:06:23 | 0 | 23,63 |
07.06.24 18:06:05 | 0 | 23,59 |
07.06.24 16:53:18 | 0 | 23,81 |
07.06.24 16:43:42 | 0 | 23,94 |
07.06.24 15:22:04 | 0 | 23,10 |
07.06.24 13:52:39 | 0 | 22,84 |
07.06.24 12:30:15 | 0 | 23,03 |
07.06.24 11:00:37 | 0 | 23,16 |
07.06.24 09:58:38 | 0 | 23,81 |
07.06.24 09:31:31 | 0 | 23,81 |
06.06.24 21:16:26 | 0 | 24,39 |
06.06.24 20:15:21 | 0 | 24,09 |
06.06.24 19:13:24 | 0 | 24,29 |
06.06.24 18:22:34 | 0 | 24,36 |
06.06.24 17:22:49 | 0 | 24,48 |