UBS Knock-Out DAX 17.07.2024
WKN UM3441 | ISIN DE000UM34413 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:16:33 | 0 | 24,250 |
29.05.24 09:25:27 | 0 | 24,550 |
29.05.24 09:24:37 | 0 | 24,640 |
29.05.24 08:28:07 | 0 | 24,540 |
28.05.24 19:37:41 | 0 | 25,000 |
28.05.24 19:23:49 | 0 | 24,960 |
28.05.24 18:29:43 | 0 | 25,040 |
28.05.24 17:28:22 | 0 | 25,120 |
28.05.24 16:41:42 | 0 | 24,690 |
28.05.24 15:54:12 | 0 | 25,140 |
28.05.24 15:22:42 | 0 | 25,470 |
28.05.24 14:36:50 | 0 | 25,620 |
28.05.24 13:46:26 | 0 | 25,840 |
28.05.24 12:50:11 | 0 | 25,940 |
28.05.24 12:03:52 | 0 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:02:16 | 0 | 26,320 |
28.05.24 11:07:28 | 0 | 26,580 |
28.05.24 10:26:21 | 0 | 26,520 |
28.05.24 10:18:04 | 0 | 26,450 |
28.05.24 09:31:48 | 0 | 26,500 |
28.05.24 09:00:51 | 0 | 26,530 |
27.05.24 19:25:18 | 0 | 26,220 |
27.05.24 19:24:03 | 0 | 26,220 |
27.05.24 18:25:37 | 0 | 26,230 |
27.05.24 17:26:32 | 0 | 25,850 |
27.05.24 16:51:15 | 0 | 25,850 |
27.05.24 16:30:40 | 0 | 25,760 |
27.05.24 16:00:32 | 0 | 25,740 |
27.05.24 15:30:28 | 0 | 25,860 |
27.05.24 15:01:32 | 0 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:41:04 | 0 | 25,730 |
27.05.24 13:50:35 | 0 | 25,470 |
27.05.24 12:49:03 | 0 | 25,460 |
27.05.24 12:00:12 | 0 | 25,340 |
27.05.24 11:03:38 | 0 | 25,450 |
27.05.24 10:42:30 | 0 | 25,500 |
27.05.24 10:15:37 | 0 | 25,400 |
27.05.24 09:42:37 | 0 | 25,600 |
27.05.24 09:32:04 | 0 | 25,670 |
24.05.24 19:32:38 | 0 | 25,190 |
24.05.24 19:18:29 | 0 | 25,200 |
24.05.24 18:29:04 | 0 | 25,310 |
24.05.24 17:31:49 | 0 | 25,280 |
24.05.24 16:50:26 | 0 | 24,810 |
24.05.24 16:40:26 | 0 | 24,740 |